Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA Historical Data

GTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $4.39
-2.24%
$43.91 million $1.43 million
May 1, 2024 $4.53
-8.63%
$44.92 million $1.17 million
Apr 30, 2024 $4.96
-10.34%
$49.56 million $1.22 million
Apr 29, 2024 $5.53
-2.77%
$55.28 million $1.35 million
Apr 28, 2024 $5.69
+7.40%
$56.86 million $1.13 million
Apr 27, 2024 $5.29
-3.89%
$52.94 million $1.43 million
Apr 26, 2024 $5.52
+5.88%
$55.16 million $1.66 million
Apr 25, 2024 $5.21
-2.13%
$52.1 million $1.62 million
Apr 24, 2024 $5.32
+2.30%
$53.23 million $1.41 million
Apr 23, 2024 $5.2
-1.95%
$52.04 million $1.03 million
Apr 22, 2024 $5.31
-6.13%
$53.1 million $1.52 million
Apr 21, 2024 $5.66
+1.27%
$56.57 million $1.12 million
Apr 20, 2024 $5.59
-0.10%
$55.9 million $1.45 million
Apr 19, 2024 $5.58
-4.78%
$55.79 million $1.28 million
Apr 18, 2024 $5.85
+2.56%
$58.53 million $1.12 million
Apr 17, 2024 $5.72
-3.39%
$57.23 million $1.22 million
Apr 16, 2024 $5.93
+1.34%
$59.29 million $1.34 million
Apr 15, 2024 $5.84
-3.24%
$58.39 million $1.32 million
Apr 14, 2024 $6.04
+2.94%
$60.35 million $1.25 million
Apr 13, 2024 $5.86
+1.48%
$58.55 million $1.58 million
Apr 12, 2024 $5.77
-10.29%
$57.74 million $1.11 million
Apr 11, 2024 $6.45
+6.55%
$64.52 million $1.36 million
Apr 10, 2024 $6.06
+3.61%
$60.61 million $1.39 million
Apr 9, 2024 $5.85
-0.01%
$58.48 million $1.54 million
Apr 8, 2024 $5.85
-0.49%
$58.49 million $1.42 million
Apr 7, 2024 $5.88
+0.97%
$58.8 million $1.08 million
Apr 6, 2024 $5.82
+5.62%
$58.21 million $987,974
Apr 5, 2024 $5.51
+0.46%
$55.08 million $1.09 million
Apr 4, 2024 $5.48
-4.25%
$54.77 million $1.42 million
Apr 3, 2024 $5.72
-2.01%
$57.2 million $1.4 million
Apr 2, 2024 $5.84
-3.56%
$58.35 million $1.01 million
Apr 1, 2024 $6.05
+0.84%
$60.51 million $1.29 million
Mar 31, 2024 $6
-0.83%
$60.04 million $1.12 million
Mar 30, 2024 $6.05
-0.27%
$60.54 million $1.13 million
Mar 29, 2024 $6.02
-1.79%
$60.2 million $1.35 million
Mar 28, 2024 $6.13
-0.87%
$61.29 million $1.46 million
Mar 27, 2024 $6.18
+0.88%
$61.78 million $1.37 million
Mar 26, 2024 $6.12
+0.79%
$61.22 million $1.36 million
Mar 25, 2024 $6.08
+1.36%
$60.77 million $1.39 million
Mar 24, 2024 $5.99
+0.23%
$59.94 million $549,987
Mar 23, 2024 $5.97
-4.68%
$59.75 million $530,246
Mar 22, 2024 $6.27
-1.66%
$62.71 million $539,587
Mar 21, 2024 $6.37
-0.72%
$63.75 million $545,149
Mar 20, 2024 $6.42
-2.78%
$64.22 million $562,505
Mar 19, 2024 $6.61
-3.83%
$66.05 million $585,514
Mar 18, 2024 $6.87
+2.00%
$68.68 million $647,074
Mar 17, 2024 $6.73
-2.66%
$67.3 million $595,263
Mar 16, 2024 $6.91
-3.37%
$69.14 million $609,476
Mar 15, 2024 $7.16
-4.54%
$71.65 million $712,762
Mar 14, 2024 $7.5
+3.77%
$75.03 million $886,613