Coinranking
GTA Historical Data
GTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.0254 | +27.00% | ||
| May 26 | $0.02 | -36.08% | ||
| May 19 | $0.0323 | -4.91% | ||
| May 12 | $0.0326 | -31.47% | ||
| May 5 | $0.0496 | +10.13% | ||
| Apr 28 | $0.0466 | -20.22% | ||
| Apr 21 | $0.0482 | -29.91% | ||
| Apr 14 | $0.0599 | +4.76% | ||
| Apr 7 | $0.0595 | +16.30% | ||
| Mar 31 | $0.0585 | +220.59% | ||
| Mar 24 | $0.0175 | -7.91% | ||
| Mar 17 | $0.0184 | +13.19% | ||
| Mar 10 | $0.0163 | +7.04% | ||
| Mar 3 | $0.0148 | -7.69% | ||
| Feb 24 | $0.016 | -78.38% | ||
| Feb 17 | $0.126 | -55.63% | ||
| Feb 10 | $0.278 | -21.02% | ||
| Feb 3 | $0.374 | +16.15% | ||
| Jan 27 | $0.322 | -12.02% | ||
| Jan 20 | $0.335 | -10.44% | ||
| Jan 13 | $0.421 | -27.91% | ||
| Jan 6 | $0.623 | -12.51% | ||
| Dec 30 | $0.68 | +15.01% | ||
| Dec 23 | $0.562 | +10.37% | ||
| Dec 16 | $0.55 | -4.25% | ||
| Dec 9 | $0.557 | -17.84% | ||
| Dec 2 | $0.655 | -7.62% | ||
| Nov 25 | $0.709 | -9.74% | ||
| Nov 18 | $0.865 | -10.67% | ||
| Nov 11 | $0.963 | -4.02% | ||
| Nov 4 | $1.02 | +0.59% | ||
| Oct 28 | $1.01 | -2.32% | ||
| Oct 21 | $1.04 | +3.13% | ||
| Oct 14 | $1 | -11.88% | ||
| Oct 7 | $1.11 | -38.92% | ||
| Sep 30 | $1.9 | +38.89% | ||
| Sep 23 | $1.36 | -15.92% | ||
| Sep 16 | $1.65 | -13.15% | ||
| Sep 9 | $2.06 | +55.73% | ||
| Sep 2 | $1.8 | +76.64% | ||
| Aug 26 | $1.02 | +3.63% | ||
| Aug 19 | $0.959 | -4.52% | ||
| Aug 12 | $0.995 | +2.35% | ||
| Aug 5 | $0.97 | -13.28% | ||
| Jul 29 | $1.23 | -12.90% | ||
| Jul 22 | $1.41 | -17.26% | ||
| Jul 15 | $1.71 | +0.34% | ||
| Jul 8 | $1.7 | -11.15% | ||
| Jul 1 | $2 | -22.37% | ||
| Jun 24 | $2.59 | -4.72% | ||
Previous Next