客服小何 Historical Data

客服小何 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00143
+0.60%
$ 1.43 million $ 161,829
May 28, 7 AM $ 0.00142
+0.56%
$ 1.42 million $ 162,085
May 28, 6 AM $ 0.00142
-0.10%
$ 1.42 million $ 161,467
May 28, 5 AM $ 0.00142
-3.11%
$ 1.42 million $ 151,513
May 28, 4 AM $ 0.00147
-0.10%
$ 1.47 million $ 149,224
May 28, 3 AM $ 0.00148
-1.00%
$ 1.48 million $ 160,499
May 28, 2 AM $ 0.00149
-0.14%
$ 1.49 million $ 161,363
May 28, 1 AM $ 0.0015
-0.07%
$ 1.5 million $ 163,390
May 28, 12 AM $ 0.0015
+0.73%
$ 1.5 million $ 166,082
May 27, 11 PM $ 0.00149
-3.64%
$ 1.49 million $ 166,457
May 27, 10 PM $ 0.00154
-0.65%
$ 1.54 million $ 147,707
May 27, 9 PM $ 0.00156
+0.69%
$ 1.56 million $ 149,651
May 27, 8 PM $ 0.00155
+0.13%
$ 1.55 million $ 150,067
May 27, 7 PM $ 0.00155
-0.03%
$ 1.55 million $ 149,876
May 27, 6 PM $ 0.00155
-0.02%
$ 1.55 million $ 151,199
May 27, 5 PM $ 0.00155
+0.48%
$ 1.55 million $ 152,953
May 27, 4 PM $ 0.00155
-1.41%
$ 1.55 million $ 153,042
May 27, 3 PM $ 0.00157
+0.86%
$ 1.57 million $ 149,216
May 27, 2 PM $ 0.00155
+0.23%
$ 1.55 million $ 149,430
May 27, 1 PM $ 0.00155
-0.75%
$ 1.55 million $ 150,359
May 27, 12 PM $ 0.00156
-0.10%
$ 1.56 million $ 151,543
May 27, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 150,190
May 27, 10 AM $ 0.00157
+0.17%
$ 1.57 million $ 151,292
May 27, 9 AM $ 0.00156
-0.31%
$ 1.56 million $ 151,193
May 27, 8 AM $ 0.00157
+0.14%
$ 1.57 million $ 155,540
May 27, 7 AM $ 0.00157
+0.69%
$ 1.57 million $ 156,509
May 27, 6 AM $ 0.00156
-0.31%
$ 1.56 million $ 156,336
May 27, 5 AM $ 0.00155
+0.04%
$ 1.55 million $ 156,583
May 27, 4 AM $ 0.00155
-2.93%
$ 1.55 million $ 157,537
May 27, 3 AM $ 0.0016
+0.03%
$ 1.6 million $ 146,509
May 27, 2 AM $ 0.00159
-0.27%
$ 1.59 million $ 147,343
May 27, 1 AM $ 0.0016
-0.71%
$ 1.6 million $ 153,923
May 27, 12 AM $ 0.0016
-0.71%
$ 1.6 million $ 150,906
May 26, 11 PM $ 0.00161
-0.23%
$ 1.61 million $ 151,170
May 26, 10 PM $ 0.00161
-0.77%
$ 1.61 million $ 150,729
May 26, 9 PM $ 0.00163
+0.53%
$ 1.63 million $ 150,244
May 26, 8 PM $ 0.00162
-0.31%
$ 1.62 million $ 149,070
May 26, 7 PM $ 0.00162
+0.93%
$ 1.62 million $ 149,005
May 26, 6 PM $ 0.0016
+1.46%
$ 1.6 million $ 147,473
May 26, 5 PM $ 0.00158
-0.48%
$ 1.58 million $ 144,983
May 26, 4 PM $ 0.00159
+0.32%
$ 1.59 million $ 144,620
May 26, 3 PM $ 0.00159
-1.64%
$ 1.59 million $ 146,287
May 26, 2 PM $ 0.00161
-0.45%
$ 1.61 million $ 151,508
May 26, 1 PM $ 0.00163
+0.03%
$ 1.63 million $ 151,045
May 26, 12 PM $ 0.00163
+0.89%
$ 1.63 million $ 149,061
May 26, 11 AM $ 0.00161
+1.02%
$ 1.61 million $ 149,790
May 26, 10 AM $ 0.0016
-0.07%
$ 1.6 million $ 153,695
May 26, 9 AM $ 0.0016
-2.48%
$ 1.6 million $ 153,603
May 26, 8 AM $ 0.00163
-0.07%
$ 1.63 million $ 150,167
May 26, 7 AM $ 0.00164
-0.29%
$ 1.64 million $ 149,216