客服小何 Historical Data

客服小何 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00324
+0.69%
$ 3.24 million $ 414,923
Jul 20, 7 PM $ 0.00322
-0.51%
$ 3.22 million $ 416,803
Jul 20, 6 PM $ 0.00324
-0.32%
$ 3.24 million $ 414,974
Jul 20, 5 PM $ 0.00325
+0.28%
$ 3.25 million $ 416,595
Jul 20, 4 PM $ 0.00324
+0.71%
$ 3.24 million $ 413,532
Jul 20, 3 PM $ 0.00322
+0.73%
$ 3.22 million $ 416,292
Jul 20, 2 PM $ 0.00319
+0.96%
$ 3.19 million $ 417,844
Jul 20, 1 PM $ 0.00317
+1.64%
$ 3.17 million $ 409,780
Jul 20, 12 PM $ 0.00312
-0.63%
$ 3.12 million $ 407,904
Jul 20, 11 AM $ 0.00313
+1.07%
$ 3.13 million $ 411,876
Jul 20, 10 AM $ 0.00309
+0.26%
$ 3.09 million $ 412,237
Jul 20, 9 AM $ 0.00308
-0.46%
$ 3.08 million $ 412,339
Jul 20, 8 AM $ 0.00309
-0.54%
$ 3.09 million $ 418,187
Jul 20, 7 AM $ 0.00311
+0.24%
$ 3.11 million $ 413,167
Jul 20, 6 AM $ 0.0031
-0.64%
$ 3.1 million $ 412,162
Jul 20, 5 AM $ 0.00313
-0.54%
$ 3.13 million $ 409,524
Jul 20, 4 AM $ 0.00315
-0.42%
$ 3.15 million $ 406,889
Jul 20, 3 AM $ 0.00316
-0.92%
$ 3.16 million $ 406,508
Jul 20, 2 AM $ 0.00319
+0.24%
$ 3.19 million $ 407,894
Jul 20, 1 AM $ 0.00319
-0.88%
$ 3.19 million $ 410,342
Jul 20, 12 AM $ 0.00321
-0.50%
$ 3.21 million $ 408,156
Jul 19, 11 PM $ 0.00323
+0.61%
$ 3.23 million $ 410,447
Jul 19, 10 PM $ 0.00321
+0.28%
$ 3.21 million $ 413,735
Jul 19, 9 PM $ 0.0032
+0.75%
$ 3.2 million $ 409,231
Jul 19, 8 PM $ 0.00318
+0.21%
$ 3.18 million $ 407,254
Jul 19, 7 PM $ 0.00317
-0.53%
$ 3.17 million $ 409,354
Jul 19, 6 PM $ 0.00319
+0.12%
$ 3.19 million $ 412,694
Jul 19, 5 PM $ 0.00319
-0.19%
$ 3.19 million $ 409,952
Jul 19, 4 PM $ 0.00319
-1.05%
$ 3.19 million $ 410,930
Jul 19, 3 PM $ 0.00322
+4.05%
$ 3.22 million $ 411,519
Jul 19, 2 PM $ 0.0031
+0.08%
$ 3.1 million $ 410,793
Jul 19, 1 PM $ 0.00309
-0.38%
$ 3.09 million $ 418,752
Jul 19, 12 PM $ 0.00311
-0.08%
$ 3.11 million $ 418,127
Jul 19, 11 AM $ 0.00311
+0.04%
$ 3.11 million $ 421,836
Jul 19, 10 AM $ 0.00311
-0.01%
$ 3.11 million $ 421,454
Jul 19, 9 AM $ 0.00311
-0.26%
$ 3.11 million $ 423,114
Jul 19, 8 AM $ 0.00312
-0.73%
$ 3.12 million $ 422,327
Jul 19, 7 AM $ 0.00314
+0.21%
$ 3.14 million $ 424,050
Jul 19, 6 AM $ 0.00312
-0.09%
$ 3.12 million $ 424,794
Jul 19, 5 AM $ 0.00312
+0.23%
$ 3.12 million $ 426,465
Jul 19, 4 AM $ 0.00312
-0.63%
$ 3.12 million $ 431,674
Jul 19, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 433,981
Jul 19, 2 AM $ 0.00314
-0.50%
$ 3.14 million $ 434,808
Jul 19, 1 AM $ 0.00316
-0.94%
$ 3.16 million $ 436,109
Jul 19, 12 AM $ 0.00319
+0.01%
$ 3.19 million $ 437,152
Jul 18, 11 PM $ 0.00318
+0.38%
$ 3.18 million $ 441,909
Jul 18, 10 PM $ 0.00317
-0.19%
$ 3.17 million $ 441,960
Jul 18, 9 PM $ 0.00318
+0.60%
$ 3.18 million $ 445,942
Jul 18, 8 PM $ 0.00316
+0.88%
$ 3.16 million $ 447,229
Jul 18, 7 PM $ 0.00313
-0.42%
$ 3.13 million $ 447,913