Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.00359
-0.04%
$3.59 million $469,299
Sep 20, 6 PM $0.00358
-0.09%
$3.58 million $477,813
Sep 20, 5 PM $0.00358
+0.73%
$3.58 million $480,396
Sep 20, 4 PM $0.00357
+0.13%
$3.57 million $475,981
Sep 20, 3 PM $0.00356
+0.41%
$3.56 million $475,990
Sep 20, 2 PM $0.00355
-1.12%
$3.55 million $474,505
Sep 20, 1 PM $0.00359
-0.40%
$3.59 million $473,541
Sep 20, 12 PM $0.0036
-0.26%
$3.6 million $475,067
Sep 20, 11 AM $0.00361
+1.60%
$3.61 million $468,782
Sep 20, 10 AM $0.00354
-1.35%
$3.54 million $463,266
Sep 20, 9 AM $0.00359
+0.24%
$3.59 million $455,508
Sep 20, 8 AM $0.00358
-0.37%
$3.58 million $456,212
Sep 20, 7 AM $0.0036
-0.03%
$3.6 million $478,599
Sep 20, 6 AM $0.0036
+0.00%
$3.6 million $474,585
Sep 20, 5 AM $0.0036
-0.23%
$3.6 million $479,999
Sep 20, 4 AM $0.0036
+0.58%
$3.6 million $491,757
Sep 20, 3 AM $0.00358
+0.52%
$3.58 million $493,402
Sep 20, 2 AM $0.00357
+1.30%
$3.57 million $495,080
Sep 20, 1 AM $0.00352
-0.60%
$3.52 million $486,868
Sep 20, 12 AM $0.00354
-0.36%
$3.54 million $503,885
Sep 19, 11 PM $0.00356
+0.00%
$3.56 million $514,163
Sep 19, 10 PM $0.00354
+0.09%
$3.54 million $512,646
Sep 19, 9 PM $0.00354
+0.06%
$3.54 million $516,790
Sep 19, 8 PM $0.00356
-0.20%
$3.56 million $510,318
Sep 19, 7 PM $0.00356
-1.80%
$3.56 million $511,198
Sep 19, 6 PM $0.00363
+1.13%
$3.63 million $498,789
Sep 19, 5 PM $0.00359
+0.33%
$3.59 million $498,186
Sep 19, 4 PM $0.00358
+0.20%
$3.58 million $505,967
Sep 19, 3 PM $0.00358
+0.27%
$3.58 million $514,496
Sep 19, 2 PM $0.00357
+0.77%
$3.57 million $512,095
Sep 19, 1 PM $0.00354
+0.21%
$3.54 million $516,860
Sep 19, 12 PM $0.00353
+0.02%
$3.53 million $514,919
Sep 19, 11 AM $0.00353
-0.10%
$3.53 million $524,413
Sep 19, 10 AM $0.00353
-0.84%
$3.53 million $527,014
Sep 19, 9 AM $0.00356
+1.06%
$3.56 million $529,926
Sep 19, 8 AM $0.00352
-3.97%
$3.52 million $529,078
Sep 19, 7 AM $0.00367
-0.34%
$3.67 million $505,654
Sep 19, 6 AM $0.00368
-0.87%
$3.68 million $523,035
Sep 19, 5 AM $0.00372
+0.75%
$3.72 million $521,376
Sep 19, 4 AM $0.00369
+0.12%
$3.69 million $521,774
Sep 19, 3 AM $0.00368
+0.24%
$3.68 million $513,971
Sep 19, 2 AM $0.00367
-0.24%
$3.67 million $514,755
Sep 19, 1 AM $0.00368
+1.23%
$3.68 million $514,130
Sep 19, 12 AM $0.00364
-1.71%
$3.64 million $509,999
Sep 18, 11 PM $0.0037
+0.70%
$3.7 million $500,290
Sep 18, 10 PM $0.00367
-0.62%
$3.67 million $496,740
Sep 18, 9 PM $0.0037
+0.50%
$3.7 million $492,580
Sep 18, 8 PM $0.00369
+0.34%
$3.69 million $494,689
Sep 18, 7 PM $0.00367
+0.47%
$3.67 million $496,210
Sep 18, 6 PM $0.00366
+1.83%
$3.66 million $505,044