客服小何 Historical Data

客服小何 Page 2
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00311
-0.42%
$ 3.11 million $ 426,266
6:17 PM $ 0.00312
-0.03%
$ 3.12 million $ 428,276
6:12 PM $ 0.00312
+0.21%
$ 3.12 million $ 428,210
6:07 PM $ 0.00311
+0.11%
$ 3.11 million $ 427,737
6:02 PM $ 0.00311
-0.03%
$ 3.11 million $ 428,501
5:57 PM $ 0.00311
+0.53%
$ 3.11 million $ 429,761
5:52 PM $ 0.00309
-0.29%
$ 3.09 million $ 430,648
5:47 PM $ 0.0031
+0.05%
$ 3.1 million $ 432,744
5:42 PM $ 0.0031
+0.08%
$ 3.1 million $ 433,028
5:37 PM $ 0.00309
+0.40%
$ 3.09 million $ 433,557
5:32 PM $ 0.00308
+0.00%
$ 3.08 million $ 433,945
5:31 PM $ 0.00308
+0.00%
$ 3.08 million $ 433,862
5:27 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,310
5:26 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,225
5:22 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,652
5:21 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,578
5:17 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,967
5:16 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,912
5:12 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,573
5:11 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,511
5:07 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,577
5:06 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,478
5:02 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,705
5:01 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,618
4:57 PM $ 0.00311
+0.00%
$ 3.11 million $ 434,516
4:56 PM $ 0.0031
+0.00%
$ 3.11 million $ 434,413
4:52 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,357
4:51 PM $ 0.00309
+0.00%
$ 3.1 million $ 434,218
4:47 PM $ 0.00309
+0.00%
$ 3.09 million $ 434,028
4:46 PM $ 0.00309
+0.00%
$ 3.09 million $ 433,894
4:42 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,355
4:41 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,283
4:37 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,812
4:36 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,803
4:32 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,760
4:31 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,753
4:27 PM $ 0.00309
+0.00%
$ 3.09 million $ 436,125
4:26 PM $ 0.00309
+0.00%
$ 3.09 million $ 436,105
4:22 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,432
4:21 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,389
4:17 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,437
4:16 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,461
4:12 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,455
4:11 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,399
4:07 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,279
4:06 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,426
4:02 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,111
4:01 PM $ 0.0031
+0.00%
$ 3.1 million $ 436,165
3:57 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,733
3:56 PM $ 0.0031
+0.00%
$ 3.1 million $ 435,803