客服小何 Historical Data

客服小何 Page 2
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00145
+0.16%
$ 1.45 million $ 178,487
8:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 178,464
8:20 AM $ 0.00145
-0.25%
$ 1.45 million $ 178,653
8:15 AM $ 0.00145
+0.13%
$ 1.45 million $ 178,606
8:10 AM $ 0.00145
-0.13%
$ 1.45 million $ 178,682
8:05 AM $ 0.00145
-0.10%
$ 1.45 million $ 178,704
8:04 AM $ 0.00145
-0.02%
$ 1.45 million $ 178,721
8:00 AM $ 0.00145
+0.37%
$ 1.45 million $ 177,899
7:59 AM $ 0.00145
+0.43%
$ 1.45 million $ 177,899
7:55 AM $ 0.00144
-0.01%
$ 1.45 million $ 177,905
7:50 AM $ 0.00144
-0.09%
$ 1.43 million $ 178,016
7:45 AM $ 0.00144
+0.33%
$ 1.43 million $ 178,205
7:40 AM $ 0.00144
+0.00%
$ 1.43 million $ 178,216
7:35 AM $ 0.00143
-0.06%
$ 1.43 million $ 178,239
7:34 AM $ 0.00143
+0.00%
$ 1.43 million $ 178,239
7:30 AM $ 0.00143
-0.03%
$ 1.43 million $ 178,293
7:26 AM $ 0.00143
+0.00%
$ 1.43 million $ 178,284
7:25 AM $ 0.00143
+0.04%
$ 1.43 million $ 178,016
7:21 AM $ 0.00142
+0.00%
$ 1.42 million $ 177,837
7:20 AM $ 0.00142
-0.16%
$ 1.42 million $ 177,837
7:17 AM $ 0.00142
+0.00%
$ 1.42 million $ 177,741
7:15 AM $ 0.00142
+0.06%
$ 1.42 million $ 177,450
7:14 AM $ 0.00142
+0.00%
$ 1.42 million $ 177,450
7:10 AM $ 0.00142
+0.16%
$ 1.42 million $ 177,815
7:05 AM $ 0.00142
-0.27%
$ 1.42 million $ 177,933
7:00 AM $ 0.00142
+0.06%
$ 1.42 million $ 177,950
6:55 AM $ 0.00142
+0.00%
$ 1.42 million $ 178,023
6:50 AM $ 0.00142
+0.19%
$ 1.42 million $ 178,065
6:45 AM $ 0.00142
+0.06%
$ 1.42 million $ 178,080
6:41 AM $ 0.00142
+0.10%
$ 1.42 million $ 177,992
6:40 AM $ 0.00142
-0.16%
$ 1.42 million $ 177,835
6:36 AM $ 0.00142
-0.05%
$ 1.42 million $ 177,876
6:35 AM $ 0.00142
+0.38%
$ 1.42 million $ 177,642
6:30 AM $ 0.00142
+0.06%
$ 1.42 million $ 177,628
6:25 AM $ 0.00142
+0.00%
$ 1.42 million $ 177,586
6:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 177,495
6:18 AM $ 0.00142
-0.05%
$ 1.42 million $ 177,490
6:15 AM $ 0.00141
+0.23%
$ 1.42 million $ 176,442
6:10 AM $ 0.00141
+0.00%
$ 1.41 million $ 176,694
6:09 AM $ 0.00141
+0.00%
$ 1.41 million $ 176,694
6:06 AM $ 0.00141
+0.00%
$ 1.41 million $ 176,729
6:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 177,284
6:04 AM $ 0.00141
+0.00%
$ 1.41 million $ 177,284
6:02 AM $ 0.00141
+0.00%
$ 1.41 million $ 177,368
6:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 175,118
5:59 AM $ 0.00141
+0.00%
$ 1.41 million $ 175,118
5:55 AM $ 0.00143
+0.00%
$ 1.41 million $ 174,909
5:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 174,909
5:52 AM $ 0.00143
-0.84%
$ 1.43 million $ 174,823
5:51 AM $ 0.00145
+0.00%
$ 1.43 million $ 174,196