BRICS GOLD Historical Data

BRG Page 2
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 8 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 7 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 6 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 5 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 4 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 3 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 2 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 1 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 5, 12 AM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 4, 11 PM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 4, 10 PM $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 4, 7 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 6 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 5 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 4 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 3 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 2 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 1 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 12 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 11 AM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 10 AM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 9 AM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 8 AM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 7 AM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 6 AM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 4, 5 AM $ 0.0041
+0.00%
$ -- $ 18
Jan 4, 4 AM $ 0.0041
+0.00%
$ -- $ 18
Jan 4, 3 AM $ 0.0041
+0.00%
$ -- $ 18
Jan 4, 2 AM $ 0.0041
+0.00%
$ -- $ 18
Jan 4, 1 AM $ 0.0041
+0.00%
$ -- $ 18
Jan 4, 12 AM $ 0.0041
+0.00%
$ -- $ 18
Jan 3, 11 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 3, 10 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 3, 9 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 3, 8 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Jan 3, 7 PM $ 0.0041
+0.00%
$ 410,003 $ 18
Dec 29, 11 PM $ 0.00411
+0.00%
$ 411,320 $ 8
Dec 29, 10 PM $ 0.00411
+0.00%
$ 411,320 $ 8
Dec 29, 9 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 8 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 7 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 6 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 5 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 4 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 3 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 2 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 1 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 12 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 11 AM $ 0.00411
+0.00%
$ 411,320 $ 14