BRICS GOLD Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 9 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 8 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 7 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 6 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 5 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 4 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 3 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 2 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 1 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 29, 12 AM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 28, 11 PM $ 0.00411
+0.00%
$ 411,320 $ 14
Dec 28, 10 PM $ 0.00411
+0.00%
$ 411,321 $ 6
Nov 16, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 6 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 5 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 2 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 10 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 8 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 6 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 5 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 4 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 1 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 16, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 15, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 15, 10 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 15, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 15, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 15, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 13, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 28
Nov 13, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 379
Nov 13, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 641
Nov 13, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,128
Nov 13, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,773
Nov 13, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 2,437
Nov 13, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 3,007
Nov 13, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 3,693
Nov 13, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 4,300
Nov 13, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 4,646
Nov 13, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 5,033
Nov 13, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 5,502