BRICS GOLD Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 6,040
Nov 13, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 6,473
Nov 13, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 6,982
Nov 13, 12 AM $ 0.0159
+0.00%
$ 1.59 million $ 7,599
Nov 12, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,072
Nov 12, 10 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,797
Nov 12, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 9,575
Nov 12, 8 PM $ 0.0159
+0.00%
$ 1.59 million $ 10,257
Nov 12, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 10,964
Nov 12, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 11,527
Nov 12, 5 PM $ 0.0159
+0.00%
$ 1.59 million $ 12,046
Nov 12, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 12,437
Nov 12, 3 PM $ 0.0159
-3.05%
$ 1.64 million $ 12,878
Nov 12, 2 PM $ 0.0167
+2.45%
$ 1.67 million $ 13,498
Nov 12, 1 PM $ 0.0158
-3.07%
$ 1.58 million $ 13,683
Nov 12, 12 PM $ 0.0167
+6.37%
$ 1.67 million $ 13,779
Nov 12, 11 AM $ 0.0157
-4.27%
$ 1.57 million $ 13,652
Nov 12, 10 AM $ 0.016
+0.63%
$ 1.6 million $ 13,871
Nov 12, 9 AM $ 0.0161
-1.23%
$ 1.61 million $ 13,536
Nov 12, 8 AM $ 0.0165
+4.43%
$ 1.65 million $ 13,671
Nov 12, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 13,353
Nov 12, 6 AM $ 0.0165
+2.48%
$ 1.65 million $ 13,970
Nov 12, 5 AM $ 0.0161
-0.62%
$ 1.61 million $ 14,380
Nov 12, 4 AM $ 0.0162
-2.99%
$ 1.62 million $ 14,563
Nov 12, 3 AM $ 0.0163
+3.16%
$ 1.65 million $ 15,068
Nov 12, 2 AM $ 0.0165
-1.20%
$ 1.65 million $ 14,286
Nov 12, 1 AM $ 0.0159
-0.62%
$ 1.59 million $ 15,013
Nov 12, 12 AM $ 0.0166
+5.06%
$ 1.66 million $ 14,309
Nov 11, 11 PM $ 0.0163
-1.81%
$ 1.63 million $ 14,146
Nov 11, 10 PM $ 0.0162
-2.99%
$ 1.65 million $ 14,593
Nov 11, 9 PM $ 0.0164
+1.23%
$ 1.67 million $ 14,502
Nov 11, 8 PM $ 0.0163
+2.52%
$ 1.63 million $ 13,983
Nov 11, 7 PM $ 0.0166
+3.11%
$ 1.66 million $ 13,607
Nov 11, 6 PM $ 0.0159
-3.64%
$ 1.59 million $ 13,717
Nov 11, 5 PM $ 0.0165
+2.48%
$ 1.65 million $ 13,934
Nov 11, 4 PM $ 0.0162
-2.99%
$ 1.62 million $ 13,636
Nov 11, 3 PM $ 0.0163
-2.40%
$ 1.63 million $ 14,267
Nov 11, 2 PM $ 0.0163
-2.40%
$ 1.63 million $ 14,053
Nov 11, 1 PM $ 0.0168
+0.60%
$ 1.66 million $ 14,134
Nov 11, 12 PM $ 0.016
-1.23%
$ 1.6 million $ 14,074
Nov 11, 11 AM $ 0.0159
-4.79%
$ 1.61 million $ 13,469
Nov 11, 10 AM $ 0.0158
-2.47%
$ 1.58 million $ 13,872
Nov 11, 9 AM $ 0.0159
-0.62%
$ 1.59 million $ 13,375
Nov 11, 8 AM $ 0.0167
+3.09%
$ 1.67 million $ 13,281
Nov 11, 7 AM $ 0.0165
+1.23%
$ 1.65 million $ 13,334
Nov 11, 6 AM $ 0.0166
+3.75%
$ 1.66 million $ 13,308
Nov 11, 5 AM $ 0.0162
-1.22%
$ 1.64 million $ 12,940
Nov 11, 4 AM $ 0.0167
+3.73%
$ 1.67 million $ 13,299
Nov 11, 3 AM $ 0.0168
+5.00%
$ 1.68 million $ 12,665
Nov 11, 2 AM $ 0.0159
-3.05%
$ 1.59 million $ 12,819