BRICS GOLD Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.016
-1.23%
$ 1.6 million $ 13,231
Nov 11, 12 AM $ 0.0159
-0.62%
$ 1.59 million $ 12,996
Nov 10, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 12,748
Nov 10, 10 PM $ 0.0159
-4.22%
$ 1.59 million $ 12,727
Nov 10, 9 PM $ 0.0166
-0.60%
$ 1.66 million $ 13,260
Nov 10, 8 PM $ 0.0158
-4.24%
$ 1.6 million $ 13,337
Nov 10, 7 PM $ 0.0166
+3.11%
$ 1.66 million $ 13,059
Nov 10, 6 PM $ 0.0166
+0.61%
$ 1.66 million $ 12,827
Nov 10, 5 PM $ 0.0164
+0.61%
$ 1.64 million $ 13,360
Nov 10, 4 PM $ 0.0159
+0.63%
$ 1.59 million $ 13,503
Nov 10, 3 PM $ 0.0168
+1.20%
$ 1.62 million $ 13,246
Nov 10, 2 PM $ 0.0162
-0.61%
$ 1.62 million $ 14,318
Nov 10, 1 PM $ 0.0161
-1.83%
$ 1.61 million $ 14,218
Nov 10, 12 PM $ 0.0158
-5.39%
$ 1.58 million $ 14,322
Nov 10, 11 AM $ 0.016
-1.23%
$ 1.6 million $ 14,751
Nov 10, 10 AM $ 0.0158
-1.86%
$ 1.58 million $ 14,346
Nov 10, 9 AM $ 0.0162
+0.62%
$ 1.62 million $ 14,445
Nov 10, 8 AM $ 0.0167
+4.38%
$ 1.67 million $ 15,095
Nov 10, 7 AM $ 0.0159
-2.45%
$ 1.59 million $ 14,450
Nov 10, 6 AM $ 0.0167
+0.60%
$ 1.67 million $ 14,667
Nov 10, 5 AM $ 0.0158
-5.95%
$ 1.58 million $ 15,143
Nov 10, 4 AM $ 0.0163
-0.61%
$ 1.63 million $ 15,337
Nov 10, 3 AM $ 0.0158
-1.25%
$ 1.58 million $ 15,240
Nov 10, 2 AM $ 0.0164
+1.23%
$ 1.64 million $ 15,001
Nov 10, 1 AM $ 0.0167
+0.60%
$ 1.67 million $ 15,821
Nov 10, 12 AM $ 0.0163
-2.40%
$ 1.63 million $ 16,075
Nov 9, 11 PM $ 0.0167
+3.73%
$ 1.67 million $ 15,933
Nov 9, 10 PM $ 0.0167
+1.21%
$ 1.62 million $ 16,062
Nov 9, 9 PM $ 0.0161
-3.59%
$ 1.61 million $ 16,656
Nov 9, 8 PM $ 0.0161
+0.62%
$ 1.61 million $ 17,025
Nov 9, 7 PM $ 0.0166
-0.60%
$ 1.66 million $ 17,393
Nov 9, 6 PM $ 0.0161
+0.62%
$ 1.61 million $ 17,629
Nov 9, 5 PM $ 0.0163
+1.87%
$ 1.63 million $ 16,902
Nov 9, 4 PM $ 0.0159
-1.24%
$ 1.59 million $ 17,363
Nov 9, 3 PM $ 0.016
-1.23%
$ 1.6 million $ 16,993
Nov 9, 2 PM $ 0.0164
+1.86%
$ 1.64 million $ 16,981
Nov 9, 1 PM $ 0.0167
-0.60%
$ 1.67 million $ 16,865
Nov 9, 6 AM $ 0.0186
-3.63%
$ 1.86 million $ 21,178
Nov 9, 5 AM $ 0.0197
+1.03%
$ 1.97 million $ 20,617
Nov 9, 4 AM $ 0.0197
+1.03%
$ 1.97 million $ 21,019
Nov 9, 3 AM $ 0.0193
-2.03%
$ 1.93 million $ 21,086
Nov 9, 2 AM $ 0.0191
-2.55%
$ 1.91 million $ 21,290
Nov 9, 1 AM $ 0.0193
+1.58%
$ 1.93 million $ 21,024
Nov 9, 12 AM $ 0.0191
-1.55%
$ 1.91 million $ 20,129
Nov 8, 11 PM $ 0.0189
+0.53%
$ 1.89 million $ 20,490
Nov 8, 10 PM $ 0.0193
+2.12%
$ 1.93 million $ 20,016
Nov 8, 9 PM $ 0.0195
+0.00%
$ 1.92 million $ 20,147
Nov 8, 8 PM $ 0.0186
-1.06%
$ 1.86 million $ 19,812
Nov 8, 7 PM $ 0.0197
+3.68%
$ 1.97 million $ 19,822
Nov 8, 6 PM $ 0.0186
-0.53%
$ 1.86 million $ 20,004