BRICS GOLD Historical Data

BRG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0197
+2.07%
$ 1.97 million $ 19,873
Nov 8, 4 PM $ 0.0186
-4.62%
$ 1.86 million $ 20,614
Nov 8, 3 PM $ 0.0194
+4.30%
$ 1.94 million $ 20,893
Nov 8, 2 PM $ 0.019
+1.06%
$ 1.9 million $ 20,008
Nov 8, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 20,219
Nov 8, 7 AM $ 0.0225
-3.85%
$ 2.25 million $ 23,619
Nov 8, 6 AM $ 0.0227
+0.00%
$ 2.27 million $ 24,688
Nov 8, 5 AM $ 0.0224
-3.86%
$ 2.24 million $ 24,175
Nov 8, 4 AM $ 0.0223
-2.62%
$ 2.23 million $ 24,337
Nov 8, 3 AM $ 0.0233
+2.19%
$ 2.33 million $ 24,331
Nov 8, 2 AM $ 0.0229
-1.72%
$ 2.29 million $ 24,262
Nov 8, 1 AM $ 0.0225
-3.85%
$ 2.25 million $ 25,083
Nov 8, 12 AM $ 0.0229
-0.87%
$ 2.29 million $ 25,400
Nov 7, 11 PM $ 0.0233
-0.43%
$ 2.33 million $ 25,193
Nov 7, 10 PM $ 0.0223
-0.45%
$ 2.23 million $ 25,682
Nov 7, 9 PM $ 0.0233
+2.19%
$ 2.33 million $ 24,217
Nov 7, 8 PM $ 0.0233
+2.64%
$ 2.33 million $ 24,711
Nov 7, 7 PM $ 0.0223
-3.04%
$ 2.23 million $ 24,473
Nov 7, 6 PM $ 0.0232
-1.28%
$ 2.32 million $ 24,929
Nov 7, 5 PM $ 0.0234
-0.85%
$ 2.34 million $ 25,334
Nov 7, 4 PM $ 0.0225
-4.66%
$ 2.25 million $ 24,908
Nov 7, 3 PM $ 0.0236
+3.51%
$ 2.36 million $ 24,637
Nov 7, 2 PM $ 0.0225
-1.32%
$ 2.25 million $ 23,482
Nov 7, 1 PM $ 0.0233
+0.87%
$ 2.33 million $ 23,417
Nov 7, 12 PM $ 0.0235
+4.44%
$ 2.35 million $ 23,656
Nov 7, 11 AM $ 0.0226
-1.31%
$ 2.26 million $ 23,019
Nov 7, 10 AM $ 0.0233
-2.92%
$ 2.33 million $ 23,320
Nov 7, 9 AM $ 0.0236
-3.67%
$ 2.36 million $ 24,586
Nov 7, 8 AM $ 0.0236
-1.26%
$ 2.36 million $ 24,231
Nov 7, 7 AM $ 0.0235
-3.29%
$ 2.35 million $ 23,852
Nov 7, 6 AM $ 0.0246
+2.07%
$ 2.46 million $ 23,273
Nov 7, 5 AM $ 0.0247
+2.49%
$ 2.47 million $ 23,109
Nov 7, 4 AM $ 0.0246
+0.41%
$ 2.46 million $ 23,678
Nov 7, 3 AM $ 0.0242
+0.00%
$ 2.42 million $ 24,216
Nov 7, 2 AM $ 0.0242
+2.98%
$ 2.42 million $ 23,756
Nov 7, 1 AM $ 0.024
+3.00%
$ 2.4 million $ 23,051
Nov 7, 12 AM $ 0.0243
+0.41%
$ 2.43 million $ 22,733
Nov 6, 11 PM $ 0.0241
-2.43%
$ 2.41 million $ 23,191
Nov 6, 10 PM $ 0.0242
+0.41%
$ 2.42 million $ 23,284
Nov 6, 9 PM $ 0.0243
+0.00%
$ 2.43 million $ 22,674
Nov 6, 8 PM $ 0.0242
-0.82%
$ 2.42 million $ 22,797
Nov 6, 7 PM $ 0.0234
+0.86%
$ 2.34 million $ 22,359
Nov 6, 6 PM $ 0.0235
-4.08%
$ 2.35 million $ 21,102
Nov 6, 5 PM $ 0.0233
-0.85%
$ 2.33 million $ 22,319
Nov 6, 4 PM $ 0.0239
-2.85%
$ 2.39 million $ 21,473
Nov 6, 3 PM $ 0.0242
+0.00%
$ 2.42 million $ 22,547
Nov 6, 2 PM $ 0.0241
+2.99%
$ 2.41 million $ 22,533
Nov 6, 1 PM $ 0.0232
-5.31%
$ 2.32 million $ 21,642
Nov 6, 12 PM $ 0.0246
+1.65%
$ 2.46 million $ 22,613
Nov 6, 11 AM $ 0.0242
+2.98%
$ 2.42 million $ 22,373