BRICS GOLD Historical Data

BRG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0235
-2.08%
$ 2.35 million $ 21,732
Nov 6, 9 AM $ 0.0242
+0.41%
$ 2.42 million $ 21,962
Nov 6, 8 AM $ 0.0238
-0.83%
$ 2.38 million $ 22,354
Nov 6, 7 AM $ 0.0233
-2.92%
$ 2.44 million $ 22,221
Nov 6, 6 AM $ 0.0242
-0.41%
$ 2.42 million $ 22,204
Nov 6, 5 AM $ 0.0235
-2.89%
$ 2.35 million $ 22,760
Nov 6, 4 AM $ 0.0246
+2.93%
$ 2.46 million $ 22,052
Nov 6, 3 AM $ 0.0247
+0.41%
$ 2.47 million $ 21,598
Nov 6, 2 AM $ 0.0238
-1.24%
$ 2.38 million $ 22,197
Nov 6, 1 AM $ 0.0241
+2.55%
$ 2.41 million $ 21,347
Nov 6, 12 AM $ 0.0247
+1.23%
$ 2.47 million $ 20,585
Nov 5, 11 PM $ 0.024
+2.56%
$ 2.4 million $ 21,497
Nov 5, 10 PM $ 0.0233
-4.12%
$ 2.33 million $ 21,483
Nov 5, 9 PM $ 0.0233
-2.51%
$ 2.33 million $ 21,584
Nov 5, 8 PM $ 0.0236
-3.67%
$ 2.36 million $ 21,279
Nov 5, 7 PM $ 0.024
+2.13%
$ 2.4 million $ 22,094
Nov 5, 6 PM $ 0.0241
+3.43%
$ 2.41 million $ 21,270
Nov 5, 5 PM $ 0.0243
+3.85%
$ 2.43 million $ 21,132
Nov 5, 4 PM $ 0.0247
+2.92%
$ 2.47 million $ 21,425
Nov 5, 3 PM $ 0.0246
+2.50%
$ 2.46 million $ 22,314
Nov 5, 2 PM $ 0.0232
-3.73%
$ 2.32 million $ 21,912
Nov 5, 1 PM $ 0.0232
-0.43%
$ 2.32 million $ 22,439
Nov 5, 12 PM $ 0.0234
-4.49%
$ 2.34 million $ 21,967
Nov 5, 11 AM $ 0.0234
-4.88%
$ 2.34 million $ 21,810
Nov 5, 10 AM $ 0.0237
-3.66%
$ 2.37 million $ 22,945
Nov 5, 9 AM $ 0.024
-1.64%
$ 2.4 million $ 23,097
Nov 5, 8 AM $ 0.0241
-1.63%
$ 2.41 million $ 23,020
Nov 5, 7 AM $ 0.0238
-0.42%
$ 2.38 million $ 23,361
Nov 5, 6 AM $ 0.0235
-0.84%
$ 2.35 million $ 22,652
Nov 5, 5 AM $ 0.0237
-1.66%
$ 2.37 million $ 22,458
Nov 5, 4 AM $ 0.0233
+0.43%
$ 2.33 million $ 23,128
Nov 5, 3 AM $ 0.0238
+1.71%
$ 2.38 million $ 22,223
Nov 5, 2 AM $ 0.0242
+0.41%
$ 2.42 million $ 22,178
Nov 5, 1 AM $ 0.0234
-5.26%
$ 2.34 million $ 22,757
Nov 5, 12 AM $ 0.0241
-0.41%
$ 2.41 million $ 23,429
Nov 4, 11 PM $ 0.0237
+2.16%
$ 2.37 million $ 23,134
Nov 4, 10 PM $ 0.0246
+1.23%
$ 2.46 million $ 22,370
Nov 4, 9 PM $ 0.0242
+1.26%
$ 2.42 million $ 23,662
Nov 4, 8 PM $ 0.0247
+6.01%
$ 2.47 million $ 23,148
Nov 4, 7 PM $ 0.0245
-0.41%
$ 2.45 million $ 22,587
Nov 4, 6 PM $ 0.024
+0.84%
$ 2.4 million $ 23,731
Nov 4, 5 PM $ 0.024
-1.23%
$ 2.4 million $ 22,799
Nov 4, 4 PM $ 0.0232
-5.69%
$ 2.32 million $ 23,382
Nov 4, 3 PM $ 0.0238
-2.86%
$ 2.38 million $ 23,766
Nov 4, 2 PM $ 0.024
-1.64%
$ 2.4 million $ 23,799
Nov 4, 1 PM $ 0.0244
+5.17%
$ 2.44 million $ 23,880
Nov 4, 12 PM $ 0.0243
-1.62%
$ 2.43 million $ 22,771
Nov 4, 11 AM $ 0.0238
-3.25%
$ 2.38 million $ 24,573
Nov 4, 10 AM $ 0.0242
+3.86%
$ 2.42 million $ 24,576
Nov 4, 9 AM $ 0.0243
+1.67%
$ 2.43 million $ 23,190