BRICS GOLD Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0244
+2.09%
$ 2.44 million $ 23,630
Nov 4, 7 AM $ 0.0243
+3.85%
$ 2.43 million $ 23,405
Nov 4, 6 AM $ 0.0237
-2.87%
$ 2.37 million $ 23,075
Nov 4, 5 AM $ 0.0243
-0.41%
$ 2.43 million $ 24,240
Nov 4, 4 AM $ 0.0245
+2.08%
$ 2.45 million $ 24,145
Nov 4, 3 AM $ 0.0238
-2.46%
$ 2.38 million $ 23,888
Nov 4, 2 AM $ 0.0233
-3.72%
$ 2.33 million $ 23,922
Nov 4, 1 AM $ 0.024
-2.44%
$ 2.4 million $ 24,771
Nov 4, 12 AM $ 0.0234
+0.86%
$ 2.34 million $ 25,283
Nov 3, 11 PM $ 0.0243
+3.40%
$ 2.43 million $ 23,609
Nov 3, 10 PM $ 0.0236
-1.67%
$ 2.36 million $ 23,933
Nov 3, 9 PM $ 0.0233
-2.92%
$ 2.33 million $ 24,207
Nov 3, 8 PM $ 0.0246
+2.50%
$ 2.46 million $ 24,135
Nov 3, 7 PM $ 0.0238
-0.42%
$ 2.38 million $ 23,922
Nov 3, 6 PM $ 0.024
-0.83%
$ 2.4 million $ 24,085
Nov 3, 5 PM $ 0.0246
+0.00%
$ 2.46 million $ 23,308
Nov 3, 4 PM $ 0.0246
+0.00%
$ 2.46 million $ 23,412
Nov 3, 3 PM $ 0.0245
+3.81%
$ 2.45 million $ 24,153
Nov 3, 2 PM $ 0.0246
+4.24%
$ 2.46 million $ 22,961
Nov 3, 1 PM $ 0.0245
+1.66%
$ 2.45 million $ 23,982
Nov 3, 12 PM $ 0.0233
-4.51%
$ 2.33 million $ 23,913
Nov 3, 11 AM $ 0.0239
+0.84%
$ 2.39 million $ 23,537
Nov 3, 10 AM $ 0.0233
-2.92%
$ 2.33 million $ 22,541
Nov 3, 9 AM $ 0.024
+2.13%
$ 2.4 million $ 22,901
Nov 3, 8 AM $ 0.0234
-1.68%
$ 2.34 million $ 22,378
Nov 3, 7 AM $ 0.0243
+0.41%
$ 2.43 million $ 22,640
Nov 3, 6 AM $ 0.0239
+2.58%
$ 2.39 million $ 22,985
Nov 3, 5 AM $ 0.0232
-6.07%
$ 2.32 million $ 22,135
Nov 3, 4 AM $ 0.0235
-3.69%
$ 2.35 million $ 23,608
Nov 3, 3 AM $ 0.0238
-0.83%
$ 2.38 million $ 23,458
Nov 3, 2 AM $ 0.0238
+0.42%
$ 2.38 million $ 22,631
Nov 3, 1 AM $ 0.0239
+0.84%
$ 2.39 million $ 22,332
Nov 3, 12 AM $ 0.0239
-0.83%
$ 2.44 million $ 22,407
Nov 2, 11 PM $ 0.0235
-2.49%
$ 2.47 million $ 22,382
Nov 2, 10 PM $ 0.0234
-3.70%
$ 2.34 million $ 22,784
Nov 2, 9 PM $ 0.0245
+1.24%
$ 2.45 million $ 22,761
Nov 2, 8 PM $ 0.0232
-4.53%
$ 2.32 million $ 22,699
Nov 2, 7 PM $ 0.0246
+3.36%
$ 2.46 million $ 22,411
Nov 2, 6 PM $ 0.0245
+2.08%
$ 2.45 million $ 22,309
Nov 2, 5 PM $ 0.0233
-1.69%
$ 2.33 million $ 22,512
Nov 2, 4 PM $ 0.0247
+1.65%
$ 2.47 million $ 21,891
Nov 2, 3 PM $ 0.0244
-0.41%
$ 2.44 million $ 21,947
Nov 2, 2 PM $ 0.0234
-4.49%
$ 2.34 million $ 22,957
Nov 2, 1 PM $ 0.0241
+3.43%
$ 2.41 million $ 22,539
Nov 2, 12 PM $ 0.0236
+1.29%
$ 2.36 million $ 21,214
Nov 2, 11 AM $ 0.0234
-1.68%
$ 2.34 million $ 21,243
Nov 2, 10 AM $ 0.0241
-1.23%
$ 2.41 million $ 21,917
Nov 2, 9 AM $ 0.0234
-2.09%
$ 2.34 million $ 22,448
Nov 2, 8 AM $ 0.0234
-5.26%
$ 2.34 million $ 22,099
Nov 2, 7 AM $ 0.0244
+2.95%
$ 2.44 million $ 22,981