BRICS GOLD Historical Data

BRG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0237
-1.66%
$ 2.37 million $ 21,971
Nov 2, 5 AM $ 0.0238
+0.85%
$ 2.38 million $ 22,274
Nov 2, 4 AM $ 0.0234
-4.10%
$ 2.34 million $ 21,531
Nov 2, 3 AM $ 0.0236
-3.67%
$ 2.36 million $ 22,174
Nov 2, 2 AM $ 0.0237
-2.87%
$ 2.37 million $ 22,585
Nov 2, 1 AM $ 0.0244
+0.00%
$ 2.44 million $ 22,352
Nov 2, 12 AM $ 0.024
+1.27%
$ 2.4 million $ 22,192
Nov 1, 11 PM $ 0.0243
-0.41%
$ 2.43 million $ 21,659
Nov 1, 10 PM $ 0.0233
-2.92%
$ 2.33 million $ 22,511
Nov 1, 9 PM $ 0.0237
-2.47%
$ 2.37 million $ 22,171
Nov 1, 8 PM $ 0.0236
-3.28%
$ 2.36 million $ 22,544
Nov 1, 7 PM $ 0.0237
-2.87%
$ 2.37 million $ 22,615
Nov 1, 6 PM $ 0.0233
-2.92%
$ 2.33 million $ 22,401
Nov 1, 5 PM $ 0.0242
-0.82%
$ 2.42 million $ 22,436
Nov 1, 4 PM $ 0.0237
+1.28%
$ 2.37 million $ 23,052
Nov 1, 3 PM $ 0.0238
-0.83%
$ 2.38 million $ 22,125
Nov 1, 2 PM $ 0.0245
+4.26%
$ 2.45 million $ 22,854
Nov 1, 1 PM $ 0.0246
+4.24%
$ 2.46 million $ 23,321
Nov 1, 12 PM $ 0.0242
+0.41%
$ 2.42 million $ 22,767
Nov 1, 11 AM $ 0.0242
+1.26%
$ 2.42 million $ 23,584
Nov 1, 10 AM $ 0.0243
-1.22%
$ 2.43 million $ 23,223
Nov 1, 9 AM $ 0.0237
+0.85%
$ 2.37 million $ 23,920
Nov 1, 8 AM $ 0.0242
-0.82%
$ 2.42 million $ 22,648
Nov 1, 7 AM $ 0.0234
-3.70%
$ 2.34 million $ 23,383
Nov 1, 6 AM $ 0.0233
-2.92%
$ 2.33 million $ 23,400
Nov 1, 5 AM $ 0.0246
+0.00%
$ 2.46 million $ 23,164
Nov 1, 4 AM $ 0.0237
-2.87%
$ 2.37 million $ 23,481
Nov 1, 3 AM $ 0.0241
+1.26%
$ 2.41 million $ 23,169
Nov 1, 2 AM $ 0.0235
-4.08%
$ 2.35 million $ 22,393
Nov 1, 1 AM $ 0.0236
-0.84%
$ 2.36 million $ 23,350
Nov 1, 12 AM $ 0.0236
-2.07%
$ 2.36 million $ 22,769
Oct 31, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 22,600
Oct 31, 10 PM $ 0.0236
-1.67%
$ 2.36 million $ 21,640
Oct 31, 9 PM $ 0.0237
-1.66%
$ 2.37 million $ 22,407
Oct 31, 8 PM $ 0.0242
+3.42%
$ 2.42 million $ 22,348
Oct 31, 7 PM $ 0.0247
+3.78%
$ 2.47 million $ 21,904
Oct 31, 6 PM $ 0.0236
-2.88%
$ 2.36 million $ 22,196
Oct 31, 5 PM $ 0.0239
-2.05%
$ 2.39 million $ 22,653
Oct 31, 4 PM $ 0.0244
+1.67%
$ 2.44 million $ 22,107
Oct 31, 3 PM $ 0.0247
+1.23%
$ 2.47 million $ 21,849
Oct 31, 2 PM $ 0.0237
-1.25%
$ 2.37 million $ 22,404
Oct 31, 1 PM $ 0.0246
+1.23%
$ 2.46 million $ 22,314
Oct 31, 12 PM $ 0.0245
+1.66%
$ 2.45 million $ 22,321
Oct 31, 11 AM $ 0.0243
+2.10%
$ 2.43 million $ 22,052
Oct 31, 10 AM $ 0.0243
-0.82%
$ 2.43 million $ 21,746
Oct 31, 9 AM $ 0.0244
+3.83%
$ 2.44 million $ 22,383
Oct 31, 8 AM $ 0.0233
-1.27%
$ 2.33 million $ 22,579
Oct 31, 7 AM $ 0.0233
-5.28%
$ 2.33 million $ 21,499
Oct 31, 6 AM $ 0.0246
+0.41%
$ 2.46 million $ 22,275
Oct 31, 5 AM $ 0.0238
-3.25%
$ 2.38 million $ 21,979