MAGIKAL.ai Historical Data

MGKL Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₆124
-0.20%
$ 88,672 $ 7,391
May 26, 2023 $ 0.0₆124
-8.99%
$ 88,955 $ 7,608
May 25, 2023 $ 0.0₆137
-1.96%
$ 97,876 $ 9,360
May 24, 2023 $ 0.0₆139
-16.52%
$ 99,621 $ 7,443
May 23, 2023 $ 0.0₆167
-2.13%
$ 119,333 $ 6,353
May 22, 2023 $ 0.0₆17
-7.59%
$ 121,809 $ 8,081
May 21, 2023 $ 0.0₆185
+5.63%
$ 132,265 $ 8,000
May 20, 2023 $ 0.0₆175
-0.87%
$ 124,962 $ 4,875
May 19, 2023 $ 0.0₆177
-1.55%
$ 126,347 $ 6,104
May 18, 2023 $ 0.0₆179
+1.24%
$ 127,962 $ 6,108
May 17, 2023 $ 0.0₆174
-1.84%
$ 124,306 $ 8,540
May 16, 2023 $ 0.0₆2
+9.76%
$ 143,049 $ 8,108
May 15, 2023 $ 0.0₆182
-5.64%
$ 130,438 $ 4,702
May 14, 2023 $ 0.0₆195
-2.19%
$ 139,722 $ 7,253
May 13, 2023 $ 0.0₆201
+1.76%
$ 143,710 $ 7,171
May 12, 2023 $ 0.0₆197
-13.99%
$ 141,037 $ 8,615
May 11, 2023 $ 0.0₆229
-0.55%
$ 163,922 $ 7,158
May 10, 2023 $ 0.0₆231
-2.79%
$ 165,373 $ 7,452
May 9, 2023 $ 0.0₆238
-2.08%
$ 170,157 $ 12,789
May 8, 2023 $ 0.0₆243
-13.42%
$ 173,568 $ 10,849
May 7, 2023 $ 0.0₆28
+4.07%
$ 200,192 $ 10,257
May 6, 2023 $ 0.0₆269
+3.29%
$ 192,268 $ 10,193
May 5, 2023 $ 0.0₆26
-8.41%
$ 186,238 $ 12,991
May 4, 2023 $ 0.0₆284
+8.10%
$ 203,365 $ 18,941
May 3, 2023 $ 0.0₆263
-12.75%
$ 188,187 $ 16,567
May 2, 2023 $ 0.0₆302
-13.30%
$ 215,736 $ 26,807
May 1, 2023 $ 0.0₆348
-6.56%
$ 249,152 $ 28,115
Apr 30, 2023 $ 0.0₆373
-19.31%
$ 266,470 $ 44,347
Apr 29, 2023 $ 0.0₆464
-22.52%
$ 331,818 $ 92,307
Apr 28, 2023 $ 0.0₆599
-10.62%
$ 428,591 $ 13,900
Apr 27, 2023 $ 0.0₆67
+0.26%
$ 478,834 $ 10,463
Apr 26, 2023 $ 0.0₆668
-9.75%
$ 477,672 $ 15,384
Apr 25, 2023 $ 0.0₆74
-4.45%
$ 528,991 $ 18,471
Apr 24, 2023 $ 0.0₆774
-10.09%
$ 553,631 $ 20,295
Apr 23, 2023 $ 0.0₆862
-5.14%
$ 616,614 $ 16,651
Apr 22, 2023 $ 0.0₆909
+5.51%
$ 649,937 $ 10,897
Apr 21, 2023 $ 0.0₆861
-5.21%
$ 615,881 $ 11,802
Apr 20, 2023 $ 0.0₆908
-11.66%
$ 648,981 $ 18,407
Apr 19, 2023 $ 0.0₅103
+18.61%
$ 733,788 $ 33,845
Apr 18, 2023 $ 0.0₆867
+3.41%
$ 619,857 $ 28,044
Apr 17, 2023 $ 0.0₆834
-10.17%
$ 596,600 $ 34,814
Apr 16, 2023 $ 0.0₆928
-3.38%
$ 663,344 $ 19,198
Apr 15, 2023 $ 0.0₆955
-0.82%
$ 683,073 $ 12,768
Apr 14, 2023 $ 0.0₆97
-10.62%
$ 693,811 $ 29,106
Apr 13, 2023 $ 0.0₅109
-1.02%
$ 776,260 $ 50,142
Apr 12, 2023 $ 0.0₅11
+9.59%
$ 784,690 $ 21,665
Apr 11, 2023 $ 0.0₅1
-0.82%
$ 714,983 $ 20,787
Apr 10, 2023 $ 0.0₅101
+15.30%
$ 722,376 $ 54,237
Apr 9, 2023 $ 0.0₆872
-1.28%
$ 623,417 $ 19,013
Apr 8, 2023 $ 0.0₆884
-4.75%
$ 631,859 $ 21,716