MAGIKAL.ai Historical Data

MGKL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₆927
-14.21%
$ 662,623 $ 22,842
Apr 6, 2023 $ 0.0₅108
-6.75%
$ 770,592 $ 29,843
Apr 5, 2023 $ 0.0₅115
+10.58%
$ 824,315 $ 78,387
Apr 4, 2023 $ 0.0₅104
+23.15%
$ 744,203 $ 57,983
Apr 3, 2023 $ 0.0₆843
-18.91%
$ 602,842 $ 38,562
Apr 2, 2023 $ 0.0₅102
-4.19%
$ 730,220 $ 35,756
Apr 1, 2023 $ 0.0₅107
-12.44%
$ 765,243 $ 72,034
Mar 31, 2023 $ 0.0₅121
-20.67%
$ 868,182 $ 76,837
Mar 30, 2023 $ 0.0₅156
-4.11%
$ 1.12 million $ 187,568
Mar 29, 2023 $ 0.0₅165
-12.45%
$ 1.18 million $ 667,320
Download