Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.000274
+0.00%
$259,728 $2
Aug 16, 2026 $0.000274
+36.85%
$259,728 $2
Aug 15, 2026 $0.0002
-26.95%
$189,791 $1
Aug 14, 2026 $0.000274
+0.00%
$259,823 $0.001
Aug 13, 2026 $0.000274
-8.76%
$259,823 $14,690
Aug 12, 2026 $0.0003
-2.53%
$284,781 $20,810
Aug 11, 2026 $0.000308
-1.22%
$292,183 $19,593
Aug 10, 2026 $0.000312
-2.23%
$295,789 $21,860
Aug 9, 2026 $0.000319
-0.09%
$302,526 $32,444
Aug 8, 2026 $0.000319
-0.50%
$302,811 $23,536
Aug 7, 2026 $0.000321
-35.83%
$304,329 $18,020
Aug 6, 2026 $0.0005
+0.26%
$474,287 $523
Aug 5, 2026 $0.0005
+0.00%
$474,476 $110
Aug 4, 2026 $0.0005
+0.06%
$474,476 $110
Aug 3, 2026 $0.0005
-0.06%
$474,192 $111
Aug 2, 2026 $0.0005
+177.78%
$474,476 $25
Aug 1, 2026 $0.00018
+111.76%
$170,811 $33
Jul 31, 2026 $0.000085
+37.99%
$80,661 $0
Jul 30, 2026 $0.0000616
-92.30%
$58,455 $137
Jul 29, 2026 $0.000799
+1.23K%
$758,972 $1,876
Jul 28, 2026 $0.0000667
-73.31%
$56,937 $69
Jul 27, 2026 $0.00025
+0.00%
$237,143 $2,370
Jul 26, 2026 $0.00025
-10.75%
$237,143 $860
Jul 25, 2026 $0.00028
+40.14%
$265,707 $592
Jul 24, 2026 $0.0002
+11.00%
$189,601 $584
Jul 23, 2026 $0.00018
+0.00%
$170,811 $10
Jul 22, 2026 $0.00018
+0.00%
$170,811 $10
Jul 21, 2026 $0.00018
-9.55%
$170,811 $10
Jul 20, 2026 $0.000199
-33.67%
$188,842 $1
Jul 19, 2026 $0.0003
-24.94%
$284,686 $350
Jul 18, 2026 $0.0004
+0.00%
$379,296 $227
Jul 17, 2026 $0.0004
-14.89%
$379,296 $227
Jul 16, 2026 $0.00047
+459.05%
$445,628 $2,046
Jul 15, 2026 $0.000084
+0.00%
$79,712 $1
Jul 14, 2026 $0.000084
-9.68%
$79,712 $1
Jul 13, 2026 $0.000093
+0.00%
$88,253 $2
Jul 12, 2026 $0.000093
+0.00%
$88,253 $2
Jul 11, 2026 $0.000093
+0.00%
$88,253 $2
Jul 10, 2026 $0.000093
+0.00%
$88,253 $2
Jul 9, 2026 $0.000093
+0.00%
$88,253 $2
Jul 8, 2026 $0.000093
+0.00%
$88,253 $2
Jul 7, 2026 $0.000093
+0.00%
$88,253 $2
Jul 6, 2026 $0.000093
-3.63%
$88,253 $2
Jul 5, 2026 $0.0000965
+0.00%
$91,574 $0
Jul 4, 2026 $0.0000899
+0.00%
$85,311 $0.1
Jul 3, 2026 $0.00007
+0.00%
$66,427 $1
Jul 2, 2026 $0.00007
+0.00%
$66,427 $1
Download