Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.000162
+0.12%
$153,730 $829
Oct 4, 2 AM $0.000162
+0.37%
$153,446 $844
Oct 4, 1 AM $0.000161
-5.06%
$152,971 $853
Oct 4, 12 AM $0.000161
-0.43%
$153,161 $862
Oct 3, 11 PM $0.000162
+0.00%
$153,825 $859
Oct 3, 10 PM $0.000162
-0.18%
$153,730 $852
Oct 3, 9 PM $0.000162
+0.31%
$154,015 $847
Oct 3, 8 PM $0.000162
-0.06%
$153,446 $844
Oct 3, 7 PM $0.000162
+0.56%
$153,446 $850
Oct 3, 6 PM $0.000161
-0.19%
$152,781 $848
Oct 3, 5 PM $0.000161
-0.19%
$153,066 $858
Oct 3, 4 PM $0.000162
+0.06%
$153,446 $872
Oct 3, 3 PM $0.000162
+0.06%
$153,351 $869
Oct 3, 2 PM $0.000161
-0.25%
$153,256 $863
Oct 3, 1 PM $0.000162
+0.00%
$153,825 $860
Oct 3, 12 PM $0.000162
-0.25%
$153,920 $864
Oct 3, 11 AM $0.000163
+0.00%
$154,395 $857
Oct 3, 10 AM $0.000162
+0.43%
$154,205 $846
Oct 3, 9 AM $0.000162
-0.49%
$153,730 $839
Oct 3, 8 AM $0.000163
+0.06%
$154,489 $861
Oct 3, 7 AM $0.000163
+0.25%
$154,395 $871
Oct 3, 6 AM $0.000162
+0.12%
$153,825 $865
Oct 3, 5 AM $0.000162
-0.25%
$153,730 $870
Oct 3, 4 AM $0.000162
-0.25%
$154,110 $879
Oct 3, 3 AM $0.000163
+0.25%
$154,300 $881
Oct 3, 2 AM $0.000162
-0.18%
$153,920 $860
Oct 3, 1 AM $0.000162
-0.06%
$154,110 $852
Oct 3, 12 AM $0.000162
+0.25%
$154,015 $840
Oct 2, 11 PM $0.000162
-0.43%
$153,635 $837
Oct 2, 10 PM $0.000162
-0.12%
$154,205 $822
Oct 2, 9 PM $0.000163
-0.06%
$154,584 $824
Oct 2, 8 PM $0.000163
-0.67%
$154,584 $816
Oct 2, 7 PM $0.000164
-0.06%
$155,438 $824
Oct 2, 6 PM $0.000164
-0.79%
$155,723 $822
Oct 2, 5 PM $0.000165
-0.42%
$156,767 $832
Oct 2, 4 PM $0.000166
-0.48%
$157,336 $821
Oct 2, 3 PM $0.000167
-0.06%
$158,190 $835
Oct 2, 2 PM $0.000167
-0.77%
$158,190 $844
Oct 2, 1 PM $0.000168
+0.06%
$159,519 $856
Oct 2, 12 PM $0.000168
+0.36%
$159,709 $863
Oct 2, 11 AM $0.000168
+0.24%
$159,234 $880
Oct 2, 10 AM $0.000167
+0.18%
$158,855 $875
Oct 2, 9 AM $0.000167
-0.06%
$158,570 $874
Oct 2, 8 AM $0.000167
-0.18%
$158,855 $866
Oct 2, 7 AM $0.000168
+0.36%
$159,044 $856
Oct 2, 6 AM $0.000167
+0.00%
$158,570 $860
Oct 2, 5 AM $0.000167
-0.95%
$158,475 $856
Oct 2, 4 AM $0.000169
+1.02%
$159,899 $867
Oct 2, 3 AM $0.000167
-0.30%
$158,190 $852
Oct 2, 2 AM $0.000167
-0.12%
$158,665 $862