Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5, 2026 | $0.0000402 | -4.37% | ||
| Feb 4, 2026 | $0.0000423 | -3.22% | ||
| Feb 3, 2026 | $0.0000442 | +0.31% | ||
| Feb 2, 2026 | $0.0000444 | +1.68% | ||
| Feb 1, 2026 | $0.0000439 | -0.56% | ||
| Jan 31, 2026 | $0.0000445 | -2.57% | ||
| Jan 28, 2026 | $0.0000473 | +0.40% | ||
| Jan 27, 2026 | $0.0000474 | +0.99% | ||
| Jan 25, 2026 | $0.0000467 | +0.00% | ||
| Jan 23, 2026 | $0.0000472 | +0.00% | ||
| Jan 22, 2026 | $0.0000469 | -0.76% | ||
| Jan 21, 2026 | $0.000047 | +0.77% | ||
| Jan 20, 2026 | $0.000047 | -0.89% | ||
| Jan 19, 2026 | $0.0000473 | +0.00% | ||
| Jan 17, 2026 | $0.0000483 | -0.24% | ||
| Jan 15, 2026 | $0.0000478 | +0.00% | ||
| Jan 14, 2026 | $0.0000479 | -0.56% | ||
| Jan 13, 2026 | $0.0000481 | +0.71% | ||
| Jan 10, 2026 | $0.0000475 | +0.00% | ||
| Jan 8, 2026 | $0.0000469 | -0.16% | ||
| Jan 7, 2026 | $0.0000471 | +0.00% | ||
| Jan 6, 2026 | $0.0000477 | +0.00% | ||
| Jan 2, 2026 | $0.000047 | +0.33% | ||
| Nov 27, 2025 | $0.0000473 | +0.00% | ||
| Nov 26, 2025 | $0.0000469 | +0.82% | ||
| Nov 25, 2025 | $0.000046 | -0.99% | ||
| Nov 24, 2025 | $0.0000467 | +1.60% | ||
| Nov 23, 2025 | $0.000046 | -0.07% | ||
| Nov 22, 2025 | $0.0000458 | +0.15% | ||
| Nov 21, 2025 | $0.0000457 | -2.03% | ||
| Nov 20, 2025 | $0.0000466 | -2.19% | ||
| Nov 19, 2025 | $0.0000471 | -1.98% | ||
| Nov 18, 2025 | $0.0000482 | +1.21% | ||
| Nov 17, 2025 | $0.0000476 | -0.80% | ||
| Nov 16, 2025 | $0.0000477 | -1.62% | ||
| Nov 15, 2025 | $0.0000482 | +0.00% | ||
| Nov 14, 2025 | $0.0000478 | +0.30% | ||
| Nov 13, 2025 | $0.000048 | -1.89% | ||
| Nov 12, 2025 | $0.0000487 | +0.00% | ||
| Nov 11, 2025 | $0.0000493 | -0.32% | ||
| Nov 10, 2025 | $0.0000493 | -0.67% | ||
| Nov 9, 2025 | $0.0000494 | +0.00% | ||
| Nov 7, 2025 | $0.0000489 | +0.90% | ||
| Nov 6, 2025 | $0.0000484 | -0.48% | ||
| Nov 5, 2025 | $0.0000485 | +1.01% | ||
| Nov 4, 2025 | $0.0000478 | -2.80% | ||
| Nov 3, 2025 | $0.0000495 | -3.51% | ||
| Nov 2, 2025 | $0.0000515 | +0.00% | ||
| Oct 31, 2025 | $0.0000515 | +0.48% | ||
| Oct 30, 2025 | $0.0000513 | -1.48% | ||