Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ploutoz Finance 2.0 Historical Data

PTZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.000046
-0.07%
$-- $187
Nov 22, 2025 $0.0000458
+0.15%
$4,852 $177
Nov 21, 2025 $0.0000457
-2.03%
$4,819 $144
Nov 20, 2025 $0.0000466
-2.19%
$4,934 $39
Nov 19, 2025 $0.0000471
-1.98%
$4,989 $25
Nov 18, 2025 $0.0000482
+1.21%
$-- $79
Nov 17, 2025 $0.0000476
-0.80%
$-- $30
Nov 16, 2025 $0.0000477
-1.62%
$5,072 $98
Nov 15, 2025 $0.0000482
+0.00%
$5,113 $57
Nov 14, 2025 $0.0000478
+0.30%
$-- $30
Nov 13, 2025 $0.000048
-1.89%
$5,078 $43
Nov 12, 2025 $0.0000487
+0.00%
$-- $7
Nov 11, 2025 $0.0000493
-0.32%
$-- $10
Nov 10, 2025 $0.0000493
-0.67%
$-- $24
Nov 9, 2025 $0.0000494
+0.00%
$-- $4
Nov 7, 2025 $0.0000489
+0.90%
$5,183 $180
Nov 6, 2025 $0.0000484
-0.48%
$-- $147
Nov 5, 2025 $0.0000485
+1.01%
$-- $135
Nov 4, 2025 $0.0000478
-2.80%
$5,069 $107
Nov 3, 2025 $0.0000495
-3.51%
$5,249 $21
Nov 2, 2025 $0.0000515
+0.00%
$-- $76
Oct 31, 2025 $0.0000515
+0.48%
$-- $66
Oct 30, 2025 $0.0000513
-1.48%
$5,407 $49
Oct 29, 2025 $0.000052
+0.00%
$-- $18
Oct 28, 2025 $0.000052
-1.22%
$5,515 $12
Oct 27, 2025 $0.0000527
+0.00%
$-- $82
Oct 24, 2025 $0.0000523
+0.00%
$-- $66
Oct 23, 2025 $0.0000528
+3.21%
$-- $47
Oct 21, 2025 $0.0000533
+0.43%
$5,586 $784
Oct 20, 2025 $0.000054
+0.42%
$-- $760
Oct 19, 2025 $0.0000537
+1.14%
$5,695 $735
Oct 18, 2025 $0.0000535
+0.59%
$-- $716
Oct 17, 2025 $0.0000526
-3.19%
$-- $688
Oct 16, 2025 $0.0000541
-1.34%
$-- $619
Oct 15, 2025 $0.000055
+0.27%
$5,830 $587
Oct 14, 2025 $0.0000562
-1.45%
$-- $555
Oct 13, 2025 $0.0000575
-0.41%
$-- $466
Oct 12, 2025 $0.0000576
+6.42%
$6,100 $447
Oct 11, 2025 $0.0000541
-1.04%
$5,703 $370
Oct 10, 2025 $0.0000561
+0.00%
$-- $97
Oct 9, 2025 $0.0000563
+0.00%
$-- $81
Oct 7, 2025 $0.0000567
+1.48%
$-- $50
Oct 15, 2021 $0.00643
+0.00%
$392,957 $6,605
Oct 14, 2021 $0.00562
+0.00%
$343,453 $2,000
Oct 9, 2021 $0.0033
-0.12%
$201,846 $215
Oct 8, 2021 $0.00331
-2.58%
$202,093 $764
Oct 7, 2021 $0.00339
-0.90%
$207,435 $935
Oct 6, 2021 $0.00342
+1.52%
$209,327 $510
Oct 5, 2021 $0.00345
+0.00%
$210,758 $2,374
Oct 4, 2021 $0.0035
-0.60%
$213,689 $1,044