Ploutoz Finance 2.0 Historical Data

PTZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000567
+1.48%
$-- $50
Oct 15, 2021 $0.00643
+0.00%
$392,957 $6,605
Oct 14, 2021 $0.00562
+0.00%
$343,453 $2,000
Oct 9, 2021 $0.0033
-0.12%
$201,846 $215
Oct 8, 2021 $0.00331
-2.58%
$202,093 $764
Oct 7, 2021 $0.00339
-0.90%
$207,435 $935
Oct 6, 2021 $0.00342
+1.52%
$209,327 $510
Oct 5, 2021 $0.00345
+0.00%
$210,758 $2,374
Oct 4, 2021 $0.0035
-0.60%
$213,689 $1,044
Oct 3, 2021 $0.00352
-0.65%
$214,972 $1,050
Oct 2, 2021 $0.0035
+6.87%
$213,712 $1,591
Oct 1, 2021 $0.00327
+2.52%
$199,973 $838
Sep 30, 2021 $0.00319
+0.46%
$195,054 $318
Sep 28, 2021 $0.00309
-2.56%
$188,608 $782
Sep 27, 2021 $0.0032
+0.23%
$195,479 $425
Sep 26, 2021 $0.00319
-3.11%
$195,033 $2,123
Sep 25, 2021 $0.00329
+0.35%
$201,294 $361
Sep 23, 2021 $0.00332
-0.09%
$203,089 $549
Sep 22, 2021 $0.00332
-1.26%
$203,265 $1,385
Sep 21, 2021 $0.00337
+0.00%
$205,865 $1,856
Sep 20, 2021 $0.00337
-5.55%
$205,871 $1,400
Sep 19, 2021 $0.00357
-0.22%
$217,976 $336
Sep 18, 2021 $0.00357
-0.19%
$218,459 $1,066
Sep 17, 2021 $0.00358
-1.46%
$218,872 $758
Sep 16, 2021 $0.00363
-0.64%
$222,117 $334
Sep 15, 2021 $0.00366
+2.33%
$223,537 $767
Sep 14, 2021 $0.00357
+1.85%
$218,453 $843
Sep 13, 2021 $0.00351
-1.15%
$214,478 $1,187
Sep 12, 2021 $0.00355
+4.33%
$216,966 $1,211
Sep 11, 2021 $0.0034
+4.10%
$207,952 $1,150
Sep 10, 2021 $0.00328
+8.12%
$200,671 $2,352
Sep 9, 2021 $0.00304
-2.77%
$185,602 $1,309
Sep 8, 2021 $0.00312
+0.92%
$190,894 $1,099
Sep 7, 2021 $0.00309
-6.28%
$189,147 $1,630
Sep 6, 2021 $0.0033
+1.99%
$-- $848
Download