Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.00961
+0.00%
$9.61 million $10,313
Sep 23, 12 PM $0.00961
+0.00%
$9.61 million $12,513
Sep 23, 11 AM $0.00961
+0.00%
$9.61 million $14,344
Sep 23, 10 AM $0.00961
+0.00%
$9.61 million $16,403
Sep 23, 9 AM $0.00961
+0.00%
$9.61 million $18,542
Sep 23, 8 AM $0.00961
+0.00%
$9.61 million $20,442
Sep 23, 7 AM $0.00961
+0.00%
$9.61 million $22,406
Sep 23, 6 AM $0.00961
+0.00%
$9.61 million $24,388
Sep 23, 5 AM $0.00961
+0.00%
$9.61 million $26,771
Sep 23, 4 AM $0.00961
+0.00%
$9.61 million $28,925
Sep 23, 3 AM $0.00961
+0.00%
$9.61 million $31,205
Sep 23, 2 AM $0.00961
+0.00%
$9.61 million $33,166
Sep 23, 1 AM $0.00961
+0.00%
$9.61 million $35,432
Sep 23, 12 AM $0.00961
+0.00%
$9.61 million $37,581
Sep 22, 11 PM $0.00961
+0.00%
$9.61 million $39,720
Sep 22, 10 PM $0.00961
+0.00%
$9.61 million $41,685
Sep 22, 9 PM $0.00961
+0.00%
$9.61 million $43,677
Sep 22, 8 PM $0.00961
+0.00%
$9.61 million $45,491
Sep 22, 7 PM $0.00961
+0.00%
$9.61 million $47,254
Sep 22, 6 PM $0.00961
-7.51%
$9.61 million $49,104
Sep 22, 5 PM $0.0104
+0.10%
$10.39 million $52,791
Sep 22, 4 PM $0.0104
+0.10%
$10.38 million $52,183
Sep 22, 3 PM $0.0104
+0.19%
$10.37 million $52,393
Sep 22, 2 PM $0.0103
-0.10%
$10.34 million $52,469
Sep 22, 1 PM $0.0103
+0.00%
$10.34 million $52,712
Sep 22, 12 PM $0.0103
+0.00%
$10.32 million $52,465
Sep 22, 11 AM $0.0103
+0.10%
$10.32 million $53,429
Sep 22, 10 AM $0.0103
-0.19%
$10.32 million $53,753
Sep 22, 9 AM $0.0103
+0.10%
$10.34 million $54,112
Sep 22, 8 AM $0.0103
+0.98%
$10.35 million $54,570
Sep 22, 7 AM $0.0102
+0.00%
$10.24 million $54,303
Sep 22, 6 AM $0.0103
+0.00%
$10.25 million $54,383
Sep 22, 5 AM $0.0103
+0.10%
$10.26 million $53,885
Sep 22, 4 AM $0.0103
-0.29%
$10.25 million $54,033
Sep 22, 3 AM $0.0103
+0.00%
$10.27 million $53,672
Sep 22, 2 AM $0.0103
+0.29%
$10.29 million $54,387
Sep 22, 1 AM $0.0103
-0.29%
$10.27 million $54,752
Sep 22, 12 AM $0.0103
-0.67%
$10.32 million $55,637
Sep 21, 11 PM $0.0104
+0.10%
$10.39 million $55,786
Sep 21, 10 PM $0.0104
-0.19%
$10.37 million $55,841
Sep 21, 9 PM $0.0104
-0.29%
$10.39 million $55,943
Sep 21, 8 PM $0.0104
+0.38%
$10.44 million $56,503
Sep 21, 7 PM $0.0104
+0.68%
$10.4 million $57,326
Sep 21, 6 PM $0.0103
+0.19%
$10.33 million $57,637
Sep 21, 5 PM $0.0103
-0.19%
$10.3 million $56,688
Sep 21, 4 PM $0.0103
+0.10%
$10.32 million $54,988
Sep 21, 3 PM $0.0103
+0.10%
$10.32 million $52,875
Sep 21, 2 PM $0.0103
+0.58%
$10.32 million $50,302
Sep 21, 1 PM $0.0103
+0.49%
$10.28 million $47,881
Sep 21, 12 PM $0.0102
+0.49%
$10.24 million $45,494