FireFliesToken Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00814
+0.62%
$ 8.14 million $ 152,947
Jul 10, 8 PM $ 0.00809
-0.12%
$ 8.09 million $ 151,448
Jul 10, 7 PM $ 0.00812
+0.50%
$ 8.12 million $ 152,172
Jul 10, 6 PM $ 0.00803
-0.25%
$ 8.03 million $ 150,099
Jul 10, 5 PM $ 0.00804
-1.11%
$ 8.04 million $ 150,499
Jul 10, 4 PM $ 0.00811
+0.25%
$ 8.11 million $ 151,798
Jul 10, 3 PM $ 0.00808
-0.62%
$ 8.08 million $ 151,456
Jul 10, 2 PM $ 0.00813
+0.99%
$ 8.13 million $ 152,434
Jul 10, 1 PM $ 0.00811
+1.12%
$ 8.11 million $ 151,950
Jul 10, 12 PM $ 0.00802
-0.74%
$ 8.02 million $ 150,377
Jul 10, 11 AM $ 0.00808
-0.37%
$ 8.08 million $ 151,133
Jul 10, 10 AM $ 0.00812
-0.12%
$ 8.12 million $ 151,925
Jul 10, 9 AM $ 0.00813
+0.74%
$ 8.13 million $ 152,283
Jul 10, 8 AM $ 0.0081
+0.87%
$ 8.1 million $ 151,493
Jul 10, 7 AM $ 0.00803
-0.99%
$ 8.03 million $ 150,007
Jul 10, 6 AM $ 0.00811
-0.61%
$ 8.11 million $ 151,539
Jul 10, 5 AM $ 0.00815
+0.25%
$ 8.15 million $ 152,561
Jul 10, 4 AM $ 0.00815
-0.24%
$ 8.15 million $ 152,552
Jul 10, 3 AM $ 0.00815
-0.12%
$ 8.15 million $ 152,794
Jul 10, 2 AM $ 0.00818
+0.74%
$ 8.18 million $ 153,426
Jul 10, 1 AM $ 0.00813
+0.49%
$ 8.13 million $ 152,624
Jul 10, 12 AM $ 0.00809
-0.61%
$ 8.09 million $ 151,412
Jul 9, 11 PM $ 0.0081
+0.37%
$ 8.1 million $ 151,228
Jul 9, 10 PM $ 0.00808
-0.25%
$ 8.08 million $ 150,645
Jul 9, 9 PM $ 0.00809
-0.37%
$ 8.09 million $ 150,840
Jul 9, 8 PM $ 0.00809
+0.00%
$ 8.09 million $ 151,241
Jul 9, 7 PM $ 0.0081
+0.37%
$ 8.1 million $ 151,413
Jul 9, 6 PM $ 0.00807
-1.10%
$ 8.07 million $ 150,945
Jul 9, 5 PM $ 0.00815
+0.74%
$ 8.15 million $ 152,326
Jul 9, 4 PM $ 0.00808
-0.49%
$ 8.08 million $ 151,042
Jul 9, 3 PM $ 0.00812
-0.49%
$ 8.12 million $ 151,543
Jul 9, 2 PM $ 0.00814
+0.49%
$ 8.14 million $ 151,537
Jul 9, 1 PM $ 0.00809
-0.12%
$ 8.09 million $ 150,673
Jul 9, 12 PM $ 0.00809
+0.62%
$ 8.09 million $ 150,950
Jul 9, 11 AM $ 0.00806
-0.25%
$ 8.06 million $ 150,408
Jul 9, 10 AM $ 0.00805
-1.11%
$ 8.05 million $ 150,133
Jul 9, 9 AM $ 0.00815
+0.99%
$ 8.15 million $ 151,812
Jul 9, 8 AM $ 0.0081
+0.62%
$ 8.1 million $ 150,815
Jul 9, 7 AM $ 0.00809
-1.22%
$ 8.09 million $ 150,863
Jul 9, 6 AM $ 0.00813
+15.98%
$ 8.13 million $ 151,535
Jul 9, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 130,222
Jul 9, 4 AM $ 0.00701
+0.00%
$ 7.01 million $ 130,078
Jul 9, 3 AM $ 0.00701
-10.59%
$ 7.01 million $ 129,495
Jul 9, 2 AM $ 0.00809
+0.00%
$ 8.09 million $ 149,659
Jul 9, 1 AM $ 0.00809
+0.00%
$ 8.09 million $ 149,508
Jul 9, 12 AM $ 0.00809
+0.00%
$ 8.09 million $ 150,031
Jul 8, 11 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,190
Jul 8, 10 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,622
Jul 8, 9 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,611
Jul 8, 8 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,607