Bank of America (Ondo Tokenized) Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 52.74
+0.09%
$ 563 $ 772,861
May 5, 9 AM $ 52.7
+0.34%
$ 562 $ 774,400
May 5, 8 AM $ 52.69
-0.01%
$ 562 $ 773,305
May 5, 7 AM $ 52.61
+0.16%
$ 561 $ 773,391
May 5, 6 AM $ 52.62
+0.32%
$ 562 $ 774,081
May 5, 5 AM $ 52.52
-0.07%
$ 561 $ 773,622
May 5, 4 AM $ 52.64
-0.21%
$ 562 $ 773,954
May 5, 3 AM $ 52.75
+0.38%
$ 563 $ 772,281
May 5, 2 AM $ 52.57
-0.07%
$ 561 $ 770,901
May 5, 1 AM $ 52.7
-0.02%
$ 562 $ 772,052
May 5, 12 AM $ 52.61
-0.05%
$ 562 $ 773,926
May 4, 11 PM $ 52.6
-0.18%
$ 561 $ 773,370
May 4, 10 PM $ 52.61
+0.06%
$ 561 $ 771,730
May 4, 9 PM $ 52.66
+0.17%
$ 562 $ 770,303
May 4, 8 PM $ 52.53
+0.03%
$ 561 $ 769,776
May 4, 7 PM $ 52.46
-0.09%
$ 560 $ 770,759
May 4, 6 PM $ 52.55
+0.15%
$ 561 $ 768,565
May 4, 5 PM $ 52.61
+0.24%
$ 562 $ 769,436
May 4, 4 PM $ 52.54
+0.07%
$ 561 $ 768,252
May 4, 3 PM $ 52.5
-1.03%
$ 560 $ 766,153
May 4, 2 PM $ 52.97
-0.35%
$ 565 $ 764,707
May 4, 1 PM $ 53.19
-0.38%
$ 568 $ 767,468
May 4, 12 PM $ 53.42
-0.03%
$ 570 $ 768,112
May 4, 11 AM $ 53.43
+0.01%
$ 570 $ 768,241
May 4, 10 AM $ 53.46
-0.32%
$ 571 $ 767,669
May 4, 9 AM $ 53.64
-0.09%
$ 573 $ 766,503
May 4, 8 AM $ 53.66
+0.09%
$ 573 $ 695,423
May 4, 7 AM $ 53.67
-0.14%
$ 573 $ 695,033
May 4, 6 AM $ 53.74
-0.08%
$ 574 $ 694,376
May 4, 5 AM $ 53.78
+0.18%
$ 574 $ 693,944
May 4, 4 AM $ 53.82
+0.12%
$ 574 $ 692,465
May 4, 3 AM $ 53.62
-0.44%
$ 572 $ 693,115
May 4, 2 AM $ 53.86
+0.03%
$ 575 $ 693,625
May 4, 1 AM $ 53.84
+0.26%
$ 575 $ 693,595
May 4, 12 AM $ 53.63
+0.15%
$ 572 $ 692,842
May 3, 11 PM $ 53.58
-0.38%
$ 572 $ 692,180
May 3, 10 PM $ 53.69
+0.07%
$ 573 $ 691,416
May 3, 9 PM $ 53.66
-0.22%
$ 573 $ 689,571
May 3, 8 PM $ 53.78
+0.23%
$ 574 $ 688,878
May 3, 7 PM $ 53.64
-0.12%
$ 573 $ 687,898
May 3, 6 PM $ 53.67
-0.08%
$ 573 $ 689,213
May 3, 5 PM $ 53.76
+0.28%
$ 574 $ 689,166
May 3, 4 PM $ 53.6
-0.14%
$ 572 $ 688,853
May 3, 3 PM $ 53.67
-0.15%
$ 573 $ 690,207
May 3, 2 PM $ 53.72
+0.05%
$ 573 $ 690,980
May 3, 1 PM $ 53.62
-0.31%
$ 572 $ 688,678
May 3, 12 PM $ 53.83
+0.08%
$ 575 $ 687,845
May 3, 11 AM $ 53.85
-0.01%
$ 575 $ 688,189
May 3, 10 AM $ 53.72
-0.12%
$ 573 $ 688,036
May 3, 9 AM $ 53.75
-0.05%
$ 574 $ 687,348