Bank of America (Ondo Tokenized) Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 47.96
+1.34%
$ 512 $ 690,454
Mar 18, 5 AM $ 47.31
-0.24%
$ 505 $ 689,254
Mar 18, 4 AM $ 47.42
-0.66%
$ 506 $ 687,833
Mar 18, 3 AM $ 47.74
+0.15%
$ 510 $ 687,835
Mar 18, 2 AM $ 47.64
-0.17%
$ 509 $ 687,646
Mar 18, 1 AM $ 47.73
+1.34%
$ 509 $ 689,466
Mar 18, 12 AM $ 47.1
-1.13%
$ 503 $ 689,392
Mar 17, 11 PM $ 47.65
+0.66%
$ 509 $ 690,303
Mar 17, 10 PM $ 47.34
-0.20%
$ 505 $ 688,557
Mar 17, 9 PM $ 47.42
-0.09%
$ 506 $ 689,249
Mar 17, 8 PM $ 47.46
+0.50%
$ 507 $ 688,257
Mar 17, 7 PM $ 47.22
-1.08%
$ 504 $ 688,311
Mar 17, 6 PM $ 47.73
-0.06%
$ 509 $ 689,922
Mar 17, 5 PM $ 47.75
+0.38%
$ 510 $ 689,338
Mar 17, 4 PM $ 47.57
+0.32%
$ 508 $ 689,832
Mar 17, 3 PM $ 47.42
-0.46%
$ 508 $ 690,603
Mar 17, 2 PM $ 47.64
-0.96%
$ 508 $ 691,642
Mar 17, 1 PM $ 48.1
+2.12%
$ 513 $ 692,517
Mar 17, 12 PM $ 47.1
+0.15%
$ 503 $ 692,060
Mar 17, 11 AM $ 47.03
+0.53%
$ 502 $ 691,825
Mar 17, 10 AM $ 46.78
-1.21%
$ 499 $ 693,797
Mar 17, 9 AM $ 47.35
+0.84%
$ 505 $ 694,849
Mar 17, 8 AM $ 46.95
-0.12%
$ 501 $ 694,195
Mar 17, 7 AM $ 47
-0.68%
$ 500 $ 693,540
Mar 17, 6 AM $ 47.33
-0.36%
$ 505 $ 692,723
Mar 17, 5 AM $ 47.51
+1.08%
$ 507 $ 693,081
Mar 17, 4 AM $ 47
+0.59%
$ 502 $ 694,311
Mar 17, 3 AM $ 46.73
-1.41%
$ 499 $ 693,996
Mar 17, 2 AM $ 47.37
-0.14%
$ 506 $ 694,944
Mar 17, 1 AM $ 47.45
+1.44%
$ 506 $ 695,305
Mar 17, 12 AM $ 46.78
-0.60%
$ 499 $ 694,481
Mar 16, 11 PM $ 47.06
-0.05%
$ 506 $ 694,022
Mar 16, 10 PM $ 47.09
-0.07%
$ 503 $ 694,666
Mar 16, 9 PM $ 47.12
+0.04%
$ 503 $ 693,843
Mar 16, 8 PM $ 47.07
-0.07%
$ 502 $ 693,785
Mar 16, 7 PM $ 47.1
-0.29%
$ 503 $ 693,777
Mar 16, 6 PM $ 47.23
-0.01%
$ 504 $ 694,051
Mar 16, 5 PM $ 47.25
-0.11%
$ 504 $ 693,921
Mar 16, 4 PM $ 47.29
-0.09%
$ 505 $ 693,037
Mar 16, 3 PM $ 47.33
-0.25%
$ 506 $ 693,034
Mar 16, 2 PM $ 47.45
-0.95%
$ 506 $ 693,084
Mar 16, 1 PM $ 47.91
+1.16%
$ 509 $ 693,006
Mar 16, 12 PM $ 47.36
+0.08%
$ 505 $ 691,217
Mar 16, 11 AM $ 47.32
+0.65%
$ 505 $ 692,402
Mar 16, 10 AM $ 47.01
-0.55%
$ 502 $ 690,371
Mar 16, 9 AM $ 47.27
+0.04%
$ 505 $ 690,487
Mar 16, 8 AM $ 47.17
+0.48%
$ 504 $ 690,681
Mar 16, 7 AM $ 46.95
-1.35%
$ 501 $ 691,499
Mar 16, 6 AM $ 47.6
+0.22%
$ 508 $ 693,420
Mar 16, 5 AM $ 47.49
+0.84%
$ 507 $ 646,992