Bank of America (Ondo Tokenized) Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 58.26
-0.18%
$ 622 $ 650,327
Jun 23, 9 PM $ 58.22
-0.05%
$ 621 $ 649,913
Jun 23, 8 PM $ 58.21
+0.06%
$ 621 $ 649,696
Jun 23, 7 PM $ 58.18
-0.34%
$ 621 $ 649,875
Jun 23, 6 PM $ 58.41
+0.14%
$ 623 $ 649,506
Jun 23, 5 PM $ 58.33
-0.02%
$ 623 $ 649,961
Jun 23, 4 PM $ 58.24
+0.29%
$ 622 $ 649,349
Jun 23, 3 PM $ 58
+0.05%
$ 619 $ 649,497
Jun 23, 2 PM $ 57.97
-0.08%
$ 619 $ 648,704
Jun 23, 1 PM $ 57.86
-0.27%
$ 618 $ 647,362
Jun 23, 12 PM $ 57.96
+0.02%
$ 619 $ 648,044
Jun 23, 11 AM $ 57.95
+0.11%
$ 618 $ 647,034
Jun 23, 10 AM $ 57.88
-0.09%
$ 618 $ 646,784
Jun 23, 9 AM $ 57.93
-0.17%
$ 618 $ 648,164
Jun 23, 8 AM $ 58.03
+0.10%
$ 619 $ 647,890
Jun 23, 7 AM $ 57.97
+0.10%
$ 619 $ 648,574
Jun 23, 6 AM $ 57.9
-0.10%
$ 618 $ 647,903
Jun 23, 5 AM $ 57.98
-0.12%
$ 619 $ 647,611
Jun 23, 4 AM $ 57.9
-0.19%
$ 618 $ 648,024
Jun 23, 3 AM $ 58.02
+0.27%
$ 619 $ 649,004
Jun 23, 2 AM $ 57.86
-0.24%
$ 618 $ 648,390
Jun 23, 1 AM $ 57.99
-0.10%
$ 619 $ 649,655
Jun 23, 12 AM $ 58.05
-0.49%
$ 620 $ 650,700
Jun 22, 11 PM $ 57.62
-0.13%
$ 615 $ 648,260
Jun 22, 10 PM $ 57.7
+0.18%
$ 616 $ 648,583
Jun 22, 9 PM $ 57.59
-0.40%
$ 615 $ 648,394
Jun 22, 8 PM $ 57.83
+0.10%
$ 617 $ 648,746
Jun 22, 7 PM $ 57.77
+0.32%
$ 617 $ 648,392
Jun 22, 6 PM $ 57.59
+0.04%
$ 615 $ 647,555
Jun 22, 5 PM $ 57.58
-0.34%
$ 615 $ 647,323
Jun 22, 4 PM $ 57.77
-0.19%
$ 617 $ 646,815
Jun 22, 3 PM $ 57.81
+0.04%
$ 617 $ 647,626
Jun 22, 2 PM $ 57.79
-0.06%
$ 617 $ 647,754
Jun 22, 1 PM $ 57.82
+1.83%
$ 617 $ 648,978
Jun 22, 12 PM $ 56.78
-0.37%
$ 606 $ 648,834
Jun 22, 11 AM $ 56.99
+0.30%
$ 608 $ 648,478
Jun 22, 10 AM $ 56.82
-0.21%
$ 606 $ 647,801
Jun 22, 9 AM $ 56.93
+0.11%
$ 608 $ 647,985
Jun 22, 8 AM $ 56.87
-0.08%
$ 607 $ 647,245
Jun 22, 7 AM $ 56.92
+0.12%
$ 608 $ 647,289
Jun 22, 6 AM $ 56.85
+0.08%
$ 607 $ 648,112
Jun 22, 5 AM $ 57.01
+0.25%
$ 608 $ 648,225
Jun 22, 4 AM $ 56.86
+0.01%
$ 607 $ 648,178
Jun 22, 3 AM $ 56.86
-0.04%
$ 607 $ 646,201
Jun 22, 2 AM $ 56.88
-0.04%
$ 607 $ 645,936
Jun 22, 1 AM $ 56.91
+0.09%
$ 607 $ 644,590
Jun 22, 12 AM $ 56.87
+0.15%
$ 607 $ 642,619
Jun 21, 11 PM $ 56.78
-0.23%
$ 606 $ 642,536
Jun 21, 10 PM $ 56.91
+0.07%
$ 607 $ 641,772
Jun 21, 9 PM $ 56.87
+0.13%
$ 607 $ 641,205