Bank of America (Ondo Tokenized) Historical Data

BACON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 56.91
+0.07%
$ 607 $ 641,772
Jun 21, 9 PM $ 56.87
+0.13%
$ 607 $ 641,205
Jun 21, 8 PM $ 56.79
-0.13%
$ 606 $ 640,917
Jun 21, 7 PM $ 56.86
-0.02%
$ 607 $ 640,887
Jun 21, 6 PM $ 56.86
-0.20%
$ 607 $ 642,044
Jun 21, 5 PM $ 56.96
+0.14%
$ 608 $ 642,147
Jun 21, 4 PM $ 56.95
-0.07%
$ 608 $ 641,968
Jun 21, 3 PM $ 56.98
+0.17%
$ 608 $ 641,177
Jun 21, 2 PM $ 56.95
+0.26%
$ 608 $ 641,268
Jun 21, 1 PM $ 56.81
-0.26%
$ 606 $ 640,089
Jun 21, 12 PM $ 56.96
+0.15%
$ 608 $ 640,058
Jun 21, 11 AM $ 56.85
-0.23%
$ 607 $ 640,472
Jun 21, 10 AM $ 56.92
-0.12%
$ 608 $ 640,866
Jun 21, 9 AM $ 56.87
+0.05%
$ 607 $ 639,329
Jun 21, 8 AM $ 56.82
+0.04%
$ 606 $ 640,482
Jun 21, 7 AM $ 56.91
-0.11%
$ 607 $ 639,366
Jun 21, 6 AM $ 56.98
+0.07%
$ 608 $ 638,225
Jun 21, 5 AM $ 56.86
-0.06%
$ 607 $ 637,874
Jun 21, 4 AM $ 56.97
+0.20%
$ 608 $ 636,777
Jun 21, 3 AM $ 56.98
+0.22%
$ 608 $ 636,555
Jun 21, 2 AM $ 56.85
-0.16%
$ 607 $ 636,073
Jun 21, 1 AM $ 56.96
+0.20%
$ 608 $ 637,190
Jun 21, 12 AM $ 56.84
-0.24%
$ 607 $ 637,157
Jun 20, 11 PM $ 56.95
+0.24%
$ 608 $ 637,359
Jun 20, 10 PM $ 56.81
+0.04%
$ 606 $ 637,583
Jun 20, 9 PM $ 56.79
-0.31%
$ 606 $ 637,834
Jun 20, 8 PM $ 56.97
+0.19%
$ 608 $ 637,624
Jun 20, 7 PM $ 56.86
+0.11%
$ 607 $ 637,033
Jun 20, 6 PM $ 56.94
+0.06%
$ 608 $ 637,380
Jun 20, 5 PM $ 56.9
-0.09%
$ 607 $ 637,144
Jun 20, 4 PM $ 56.83
-0.16%
$ 607 $ 641,274
Jun 20, 3 PM $ 56.92
-0.19%
$ 608 $ 640,900
Jun 20, 2 PM $ 57.01
+0.14%
$ 609 $ 640,835
Jun 20, 1 PM $ 56.86
+0.04%
$ 607 $ 641,264
Jun 20, 12 PM $ 56.85
+0.00%
$ 607 $ 640,260
Jun 20, 11 AM $ 56.85
-0.05%
$ 607 $ 640,777
Jun 20, 10 AM $ 56.98
+0.10%
$ 608 $ 640,513
Jun 20, 9 AM $ 56.93
+0.01%
$ 608 $ 641,616
Jun 20, 8 AM $ 56.9
-0.11%
$ 607 $ 641,327
Jun 20, 7 AM $ 56.96
+0.18%
$ 608 $ 642,117
Jun 20, 6 AM $ 56.82
-0.25%
$ 606 $ 642,728
Jun 20, 5 AM $ 56.96
+0.04%
$ 608 $ 644,011
Jun 20, 4 AM $ 56.81
-0.20%
$ 606 $ 645,444
Jun 20, 3 AM $ 56.91
-0.03%
$ 607 $ 646,632
Jun 20, 2 AM $ 56.91
+0.23%
$ 607 $ 646,924
Jun 20, 1 AM $ 56.79
-0.16%
$ 606 $ 645,550
Jun 20, 12 AM $ 56.89
-0.13%
$ 607 $ 646,264
Jun 19, 11 PM $ 56.88
+0.12%
$ 607 $ 646,938
Jun 19, 10 PM $ 56.87
+0.16%
$ 607 $ 646,867
Jun 19, 9 PM $ 56.82
-0.10%
$ 606 $ 646,573