Bank of America (Ondo Tokenized) Historical Data

BACON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 47.6
+0.22%
$ 508 $ 693,420
Mar 16, 5 AM $ 47.49
+0.84%
$ 507 $ 646,992
Mar 16, 4 AM $ 47.09
+0.41%
$ 503 $ 646,717
Mar 16, 3 AM $ 46.89
-1.00%
$ 500 $ 646,999
Mar 16, 2 AM $ 47.36
+0.95%
$ 506 $ 646,863
Mar 16, 1 AM $ 46.91
-0.41%
$ 501 $ 647,000
Mar 16, 12 AM $ 47.11
-0.02%
$ 503 $ 647,417
Mar 15, 11 PM $ 47.12
-0.10%
$ 503 $ 648,831
Mar 15, 10 PM $ 47.17
+0.12%
$ 503 $ 648,544
Mar 15, 9 PM $ 47.11
-0.10%
$ 503 $ 648,320
Mar 15, 8 PM $ 47.16
-0.01%
$ 503 $ 649,941
Mar 15, 7 PM $ 47.16
+0.00%
$ 503 $ 650,631
Mar 15, 6 PM $ 47.16
+0.02%
$ 503 $ 649,757
Mar 15, 5 PM $ 47.15
+0.06%
$ 503 $ 650,073
Mar 15, 4 PM $ 47.12
-0.08%
$ 503 $ 649,898
Mar 15, 3 PM $ 47.16
-0.02%
$ 503 $ 649,809
Mar 15, 2 PM $ 47.17
+0.12%
$ 503 $ 649,161
Mar 15, 1 PM $ 47.11
-0.01%
$ 503 $ 648,240
Mar 15, 12 PM $ 47.11
-0.04%
$ 503 $ 649,321
Mar 15, 11 AM $ 47.13
+0.02%
$ 503 $ 648,912
Mar 15, 10 AM $ 47.12
+0.02%
$ 503 $ 649,523
Mar 15, 9 AM $ 47.11
-0.10%
$ 503 $ 649,395
Mar 15, 8 AM $ 47.16
+0.04%
$ 503 $ 648,860
Mar 15, 7 AM $ 47.14
+0.04%
$ 503 $ 648,074
Mar 15, 6 AM $ 47.12
+0.00%
$ 503 $ 648,479
Mar 15, 5 AM $ 47.12
-0.02%
$ 503 $ 648,486
Mar 15, 4 AM $ 47.13
-0.04%
$ 503 $ 647,979
Mar 15, 3 AM $ 47.15
+0.06%
$ 503 $ 648,504
Mar 15, 2 AM $ 47.12
-0.08%
$ 503 $ 648,383
Mar 15, 1 AM $ 47.16
-0.01%
$ 503 $ 647,718
Mar 15, 12 AM $ 47.17
+0.09%
$ 503 $ 647,598
Mar 14, 11 PM $ 47.12
-0.04%
$ 503 $ 646,458
Mar 14, 10 PM $ 47.14
-0.06%
$ 503 $ 646,170
Mar 14, 9 PM $ 47.17
+0.14%
$ 503 $ 647,216
Mar 14, 8 PM $ 47.1
-0.15%
$ 503 $ 646,737
Mar 14, 7 PM $ 47.18
+0.04%
$ 504 $ 646,134
Mar 14, 6 PM $ 47.16
+0.03%
$ 503 $ 647,974
Mar 14, 5 PM $ 47.15
+0.10%
$ 503 $ 647,939
Mar 14, 4 PM $ 47.1
-0.13%
$ 503 $ 650,016
Mar 14, 3 PM $ 47.17
-0.01%
$ 503 $ 649,916
Mar 14, 2 PM $ 47.17
+0.02%
$ 503 $ 649,718
Mar 14, 1 PM $ 47.16
+0.08%
$ 503 $ 653,071
Mar 14, 12 PM $ 47.12
+0.02%
$ 503 $ 654,415
Mar 14, 11 AM $ 47.11
-0.07%
$ 503 $ 656,160
Mar 14, 10 AM $ 47.14
+0.10%
$ 503 $ 655,366
Mar 14, 9 AM $ 47.09
-0.12%
$ 503 $ 655,962
Mar 14, 8 AM $ 47.15
+0.04%
$ 503 $ 656,128
Mar 14, 7 AM $ 47.13
-0.02%
$ 503 $ 656,571
Mar 14, 6 AM $ 47.14
-0.04%
$ 503 $ 655,538
Mar 14, 5 AM $ 47.16
+0.07%
$ 503 $ 655,677