Bank of America (Ondo Tokenized) Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 50.06
+0.13%
$ 534 $ 676,145
Mar 1, 2026 $ 49.86
-0.09%
$ 532 $ 650,947
Feb 28, 2026 $ 49.91
+0.10%
$ 533 $ 649,210
Feb 27, 2026 $ 49.85
-3.57%
$ 532 $ 702,522
Feb 26, 2026 $ 51.68
+0.03%
$ 552 $ 683,928
Feb 25, 2026 $ 51.67
+2.35%
$ 551 $ 659,616
Feb 24, 2026 $ 50.48
-1.34%
$ 539 $ 688,278
Feb 23, 2026 $ 51.16
-3.69%
$ 546 $ 678,569
Feb 22, 2026 $ 53.13
-0.04%
$ 567 $ 644,853
Feb 21, 2026 $ 53.15
+0.21%
$ 567 $ 642,528
Feb 20, 2026 $ 53.03
+0.40%
$ 566 $ 667,869
Feb 19, 2026 $ 52.82
-1.08%
$ 564 $ 681,429
Feb 18, 2026 $ 53.4
+1.37%
$ 570 $ 655,664
Feb 17, 2026 $ 52.67
+0.28%
$ 562 $ 869,235
Feb 16, 2026 $ 52.53
+0.02%
$ 561 $ 651,797
Feb 15, 2026 $ 52.52
-0.04%
$ 561 $ 653,356
Feb 14, 2026 $ 52.54
-0.29%
$ 561 $ 656,578
Feb 13, 2026 $ 52.69
+0.17%
$ 562 $ 1.03 million
Feb 12, 2026 $ 52.61
-2.45%
$ 561 $ 1.13 million
Feb 11, 2026 $ 53.93
-2.72%
$ 576 $ 1.5 million
Feb 10, 2026 $ 55.42
-1.73%
$ 592 $ 1.36 million
Feb 9, 2026 $ 56.39
-0.33%
$ 602 $ 948,615
Feb 8, 2026 $ 56.58
+0.02%
$ 604 $ 650,442
Feb 7, 2026 $ 56.57
-0.01%
$ 604 $ 651,390
Feb 6, 2026 $ 56.59
+2.89%
$ 604 $ 1.33 million
Feb 5, 2026 $ 55.01
-0.82%
$ 587 $ 1.37 million
Feb 4, 2026 $ 55.46
+1.81%
$ 592 $ 1.35 million
Feb 3, 2026 $ 54.48
+0.77%
$ 582 $ 1.23 million
Feb 2, 2026 $ 54.07
+1.59%
$ 577 $ 1.13 million
Feb 1, 2026 $ 53.25
+0.00%
$ 568 $ 54,253
Jan 31, 2026 $ 53.23
-0.08%
$ 568 $ 54,016
Jan 30, 2026 $ 53.26
+0.53%
$ 568 $ 731,061
Jan 29, 2026 $ 52.98
+2.32%
$ 565 $ 1.11 million
Jan 28, 2026 $ 51.79
-0.75%
$ 553 $ 533,907
Jan 27, 2026 $ 52.18
+0.33%
$ -- $ 492,869
Jan 26, 2026 $ 52.01
+0.48%
$ 555 $ 483,625
Jan 25, 2026 $ 51.75
+0.02%
$ 552 $ 55,573
Jan 24, 2026 $ 51.76
+0.02%
$ 552 $ 55,402
Jan 23, 2026 $ 51.75
-1.39%
$ 552 $ 700,868
Jan 22, 2026 $ 52.48
+0.52%
$ 560 $ 772,211
Jan 21, 2026 $ 52.2
+0.31%
$ 557 $ 951,284
Jan 20, 2026 $ 52.04
-1.74%
$ 556 $ 1.25 million
Jan 19, 2026 $ 53
+0.06%
$ 566 $ 79,650
Jan 18, 2026 $ 52.97
-0.04%
$ 565 $ 56,064
Jan 17, 2026 $ 52.99
-0.02%
$ 566 $ 55,825
Jan 16, 2026 $ 53
+0.76%
$ 566 $ 607,847
Jan 15, 2026 $ 52.6
+0.34%
$ 561 $ 791,070
Jan 14, 2026 $ 52.42
-3.87%
$ 560 $ 2.45 million
Jan 13, 2026 $ 54.53
-1.36%
$ 582 $ 711,962
Jan 12, 2026 $ 55.28
-0.43%
$ 590 $ 1.14 million
Download