Bank of America (Ondo Tokenized) Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 63.01
+1.31%
$ 673 $ 645,231
Jul 26, 11 AM $ 62.19
-1.05%
$ 664 $ 645,477
Jul 26, 10 AM $ 62.84
-0.09%
$ 671 $ 645,687
Jul 26, 9 AM $ 62.89
+0.28%
$ 671 $ 644,883
Jul 26, 8 AM $ 62.71
-0.60%
$ 669 $ 644,488
Jul 26, 7 AM $ 63.08
+1.42%
$ 673 $ 645,519
Jul 26, 6 AM $ 62.21
-0.11%
$ 664 $ 644,744
Jul 26, 5 AM $ 62.28
-0.36%
$ 665 $ 645,240
Jul 26, 4 AM $ 62.53
-0.06%
$ 667 $ 645,323
Jul 26, 3 AM $ 62.56
+0.13%
$ 668 $ 644,785
Jul 26, 2 AM $ 62.48
+0.17%
$ 667 $ 644,388
Jul 26, 1 AM $ 62.37
-0.24%
$ 666 $ 644,624
Jul 26, 12 AM $ 62.49
-0.43%
$ 667 $ 644,867
Jul 25, 11 PM $ 62.77
-0.08%
$ 670 $ 645,368
Jul 25, 10 PM $ 62.82
-0.09%
$ 671 $ 646,055
Jul 25, 9 PM $ 62.89
-0.06%
$ 671 $ 645,956
Jul 25, 8 PM $ 62.93
+1.03%
$ 672 $ 645,535
Jul 25, 7 PM $ 62.28
-0.62%
$ 665 $ 645,690
Jul 25, 6 PM $ 62.67
+0.60%
$ 669 $ 646,312
Jul 25, 5 PM $ 62.29
+0.08%
$ 665 $ 646,241
Jul 25, 4 PM $ 62.24
-0.69%
$ 664 $ 647,547
Jul 25, 3 PM $ 62.68
+0.39%
$ 669 $ 647,184
Jul 25, 2 PM $ 62.44
-0.77%
$ 666 $ 648,045
Jul 25, 1 PM $ 62.93
+1.37%
$ 672 $ 648,327
Jul 25, 12 PM $ 62.08
-0.65%
$ 663 $ 648,545
Jul 25, 11 AM $ 62.48
-0.32%
$ 667 $ 648,295
Jul 25, 10 AM $ 62.67
+0.81%
$ 669 $ 648,990
Jul 25, 9 AM $ 62.18
-0.20%
$ 664 $ 649,684
Jul 25, 8 AM $ 62.3
+0.29%
$ 665 $ 649,897
Jul 25, 7 AM $ 62.12
-1.29%
$ 663 $ 648,860
Jul 25, 6 AM $ 62.95
+1.01%
$ 672 $ 648,378
Jul 25, 5 AM $ 62.32
-0.21%
$ 665 $ 647,609
Jul 25, 4 AM $ 62.45
-0.60%
$ 667 $ 648,319
Jul 25, 3 AM $ 62.82
+1.20%
$ 671 $ 647,419
Jul 25, 2 AM $ 62.07
+0.20%
$ 663 $ 647,997
Jul 25, 1 AM $ 61.95
-0.23%
$ 661 $ 648,153
Jul 25, 12 AM $ 62.09
-0.25%
$ 663 $ 648,949
Jul 24, 11 PM $ 62.24
-0.30%
$ 664 $ 649,610
Jul 24, 10 PM $ 62.42
-0.09%
$ 666 $ 648,745
Jul 24, 9 PM $ 62.48
-0.14%
$ 667 $ 649,241
Jul 24, 8 PM $ 62.56
-0.11%
$ 668 $ 649,186
Jul 24, 7 PM $ 62.63
-0.05%
$ 668 $ 648,924
Jul 24, 6 PM $ 62.65
-0.43%
$ 669 $ 648,981
Jul 24, 5 PM $ 62.93
+0.85%
$ 672 $ 648,545
Jul 24, 4 PM $ 62.4
-0.43%
$ 666 $ 648,723
Jul 24, 3 PM $ 62.68
+0.24%
$ 669 $ 649,757
Jul 24, 2 PM $ 62.53
+0.06%
$ 667 $ 649,228
Jul 24, 1 PM $ 62.48
+1.24%
$ 667 $ 650,583
Jul 24, 12 PM $ 61.73
+0.63%
$ 659 $ 650,340
Jul 24, 11 AM $ 61.34
-0.25%
$ 655 $ 651,088