Bank of America (Ondo Tokenized) Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 53.8
-0.02%
$ 574 $ 695,496
Apr 19, 8 AM $ 53.81
-0.20%
$ 574 $ 696,751
Apr 19, 7 AM $ 53.92
+0.35%
$ 575 $ 696,408
Apr 19, 6 AM $ 53.73
-0.19%
$ 574 $ 696,261
Apr 19, 5 AM $ 53.84
+0.06%
$ 575 $ 696,158
Apr 19, 4 AM $ 53.81
-0.01%
$ 574 $ 696,310
Apr 19, 3 AM $ 53.82
-0.18%
$ 574 $ 696,635
Apr 19, 2 AM $ 53.92
+0.20%
$ 576 $ 695,119
Apr 19, 1 AM $ 53.82
+0.18%
$ 574 $ 696,182
Apr 19, 12 AM $ 53.72
-0.37%
$ 573 $ 694,905
Apr 18, 11 PM $ 53.92
+0.23%
$ 576 $ 694,793
Apr 18, 10 PM $ 53.8
+0.02%
$ 574 $ 694,589
Apr 18, 9 PM $ 53.95
+0.08%
$ 576 $ 695,232
Apr 18, 8 PM $ 53.9
-0.15%
$ 575 $ 696,564
Apr 18, 7 PM $ 53.79
-0.60%
$ 574 $ 695,199
Apr 18, 6 PM $ 54.12
-0.04%
$ 578 $ 694,906
Apr 18, 5 PM $ 54.15
+0.04%
$ 578 $ 693,669
Apr 18, 4 PM $ 54.13
-0.09%
$ 578 $ 691,791
Apr 18, 3 PM $ 54.15
-0.09%
$ 578 $ 691,460
Apr 18, 2 PM $ 54.18
+0.02%
$ 578 $ 692,481
Apr 18, 1 PM $ 54.15
-0.02%
$ 578 $ 693,393
Apr 18, 12 PM $ 54.16
+0.03%
$ 578 $ 695,958
Apr 18, 11 AM $ 54.15
-0.02%
$ 578 $ 695,610
Apr 18, 10 AM $ 54.16
+0.00%
$ 578 $ 697,381
Apr 18, 9 AM $ 54.16
+0.02%
$ 578 $ 697,154
Apr 18, 8 AM $ 54.15
-0.06%
$ 578 $ 697,954
Apr 18, 7 AM $ 54.17
-0.01%
$ 578 $ 697,271
Apr 18, 6 AM $ 54.18
-0.17%
$ 578 $ 695,782
Apr 18, 5 AM $ 54.27
+0.19%
$ 579 $ 695,734
Apr 18, 4 AM $ 54.17
+0.00%
$ 578 $ 695,743
Apr 18, 3 AM $ 54.13
-0.11%
$ 578 $ 693,985
Apr 18, 2 AM $ 54.2
+0.10%
$ 578 $ 695,826
Apr 18, 1 AM $ 54.14
+0.00%
$ 578 $ 695,830
Apr 18, 12 AM $ 54.16
-0.01%
$ 578 $ 696,630
Apr 17, 11 PM $ 54.13
-0.08%
$ 578 $ 698,759
Apr 17, 10 PM $ 54.16
-0.01%
$ 578 $ 697,721
Apr 17, 9 PM $ 54.17
+0.07%
$ 578 $ 697,631
Apr 17, 8 PM $ 54.13
+0.00%
$ 578 $ 695,176
Apr 17, 7 PM $ 54.13
-0.54%
$ 578 $ 694,074
Apr 17, 6 PM $ 54.43
-0.11%
$ 581 $ 694,132
Apr 17, 5 PM $ 54.49
-0.04%
$ 582 $ 695,776
Apr 17, 4 PM $ 54.54
+0.26%
$ 582 $ 698,063
Apr 17, 3 PM $ 54.39
-0.22%
$ 581 $ 699,390
Apr 17, 2 PM $ 54.52
+0.76%
$ 582 $ 698,337
Apr 17, 1 PM $ 54.11
+0.38%
$ 578 $ 697,690
Apr 17, 12 PM $ 53.91
+0.61%
$ 575 $ 694,071
Apr 17, 11 AM $ 53.57
-0.11%
$ 572 $ 693,403
Apr 17, 10 AM $ 53.63
-0.16%
$ 572 $ 691,406
Apr 17, 9 AM $ 53.7
+0.06%
$ 573 $ 691,979
Apr 17, 8 AM $ 53.67
+0.05%
$ 573 $ 691,134