Bank of America (Ondo Tokenized) Historical Data

BACON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 47.16
+0.07%
$ 503 $ 655,677
Mar 14, 4 AM $ 47.13
-0.02%
$ 503 $ 655,636
Mar 14, 3 AM $ 47.14
+0.08%
$ 503 $ 654,701
Mar 14, 2 AM $ 47.1
-0.12%
$ 503 $ 653,778
Mar 14, 1 AM $ 47.16
+0.03%
$ 503 $ 653,418
Mar 14, 12 AM $ 47.14
+0.03%
$ 503 $ 653,861
Mar 13, 11 PM $ 47.13
+0.02%
$ 503 $ 654,538
Mar 13, 10 PM $ 47.12
+0.16%
$ 503 $ 654,558
Mar 13, 9 PM $ 47.05
-0.26%
$ 502 $ 653,992
Mar 13, 8 PM $ 47.17
+0.18%
$ 503 $ 654,316
Mar 13, 7 PM $ 47.08
-0.45%
$ 503 $ 654,777
Mar 13, 6 PM $ 47.29
+0.12%
$ 505 $ 653,044
Mar 13, 5 PM $ 47.24
-0.21%
$ 504 $ 653,837
Mar 13, 4 PM $ 47.34
-0.44%
$ 505 $ 653,665
Mar 13, 3 PM $ 47.55
-0.02%
$ 508 $ 654,554
Mar 13, 2 PM $ 47.56
-0.36%
$ 508 $ 655,744
Mar 13, 1 PM $ 47.73
+0.76%
$ 509 $ 656,386
Mar 13, 12 PM $ 47.37
+0.24%
$ 506 $ 658,231
Mar 13, 11 AM $ 47.26
+0.01%
$ 504 $ 657,990
Mar 13, 10 AM $ 47.26
+0.02%
$ 504 $ 658,236
Mar 13, 9 AM $ 47.25
+0.01%
$ 504 $ 657,553
Mar 13, 8 AM $ 47.25
-0.01%
$ 504 $ 657,781
Mar 13, 7 AM $ 47.25
-0.01%
$ 504 $ 657,197
Mar 13, 6 AM $ 47.25
-0.08%
$ 504 $ 657,488
Mar 13, 5 AM $ 47.29
+0.00%
$ 505 $ 657,348
Mar 13, 4 AM $ 47.29
+0.04%
$ 505 $ 657,721
Mar 13, 3 AM $ 47.27
+0.07%
$ 505 $ 657,774
Mar 13, 2 AM $ 47.23
-0.04%
$ 504 $ 658,830
Mar 13, 1 AM $ 47.25
+0.01%
$ 504 $ 659,851
Mar 13, 12 AM $ 47.24
-0.10%
$ 504 $ 658,417
Mar 12, 11 PM $ 47.29
+0.00%
$ 505 $ 658,515
Mar 12, 10 PM $ 47.29
+0.10%
$ 505 $ 658,488
Mar 12, 9 PM $ 47.24
+0.00%
$ 504 $ 660,005
Mar 12, 8 PM $ 47.24
-0.03%
$ 504 $ 659,030
Mar 12, 7 PM $ 47.26
+0.01%
$ 504 $ 658,677
Mar 12, 6 PM $ 47.26
+0.00%
$ 504 $ 660,829
Mar 12, 5 PM $ 47.26
-0.37%
$ 504 $ 659,314
Mar 12, 4 PM $ 47.45
-0.04%
$ 506 $ 658,750
Mar 12, 3 PM $ 47.47
+0.25%
$ 507 $ 659,217
Mar 12, 2 PM $ 47.35
-0.34%
$ 505 $ 659,347
Mar 12, 1 PM $ 47.51
-0.90%
$ 507 $ 657,020
Mar 12, 12 PM $ 47.94
-0.69%
$ 512 $ 653,874
Mar 12, 11 AM $ 48.28
+0.06%
$ 515 $ 652,946
Mar 12, 10 AM $ 48.25
-0.04%
$ 515 $ 654,408
Mar 12, 9 AM $ 48.27
+0.03%
$ 515 $ 655,868
Mar 12, 8 AM $ 48.25
+0.00%
$ 515 $ 657,060
Mar 12, 7 AM $ 48.25
+0.01%
$ 515 $ 657,224
Mar 12, 6 AM $ 48.25
-0.25%
$ 515 $ 657,387
Mar 12, 5 AM $ 48.37
+0.34%
$ 516 $ 657,056
Mar 12, 4 AM $ 48.2
-0.39%
$ 514 $ 657,849