Bank of America (Ondo Tokenized) Historical Data

BACON Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 53.45
+0.06%
$ 571 $ 705,886
May 1, 7 AM $ 53.46
+0.05%
$ 571 $ 701,403
May 1, 6 AM $ 53.35
+0.02%
$ 569 $ 701,637
May 1, 5 AM $ 53.48
+0.13%
$ 571 $ 702,291
May 1, 4 AM $ 53.3
-0.29%
$ 569 $ 703,537
May 1, 3 AM $ 53.43
-0.09%
$ 570 $ 704,719
May 1, 2 AM $ 53.4
-0.04%
$ 570 $ 704,138
May 1, 1 AM $ 53.37
-0.24%
$ 570 $ 705,082
May 1, 12 AM $ 53.45
+0.38%
$ 570 $ 704,429
Apr 30, 11 PM $ 53.34
+0.12%
$ 569 $ 701,882
Apr 30, 10 PM $ 53.31
-0.31%
$ 569 $ 700,325
Apr 30, 9 PM $ 53.43
-0.57%
$ 570 $ 702,090
Apr 30, 8 PM $ 53.72
+0.00%
$ 573 $ 701,250
Apr 30, 7 PM $ 53.71
+0.03%
$ 573 $ 701,070
Apr 30, 6 PM $ 53.71
+0.68%
$ 573 $ 700,982
Apr 30, 5 PM $ 53.39
-0.02%
$ 570 $ 701,341
Apr 30, 4 PM $ 53.38
-0.04%
$ 570 $ 701,749
Apr 30, 3 PM $ 53.42
+0.07%
$ 570 $ 700,306
Apr 30, 2 PM $ 53.37
+0.72%
$ 570 $ 701,423
Apr 30, 1 PM $ 52.98
+0.57%
$ 566 $ 699,107
Apr 30, 12 PM $ 52.62
+0.12%
$ 562 $ 698,895
Apr 30, 11 AM $ 52.64
+0.33%
$ 562 $ 699,757
Apr 30, 10 AM $ 52.6
+0.03%
$ 561 $ 699,180
Apr 30, 9 AM $ 52.58
-0.03%
$ 561 $ 698,345
Apr 30, 8 AM $ 52.6
-0.12%
$ 561 $ 697,665
Apr 30, 7 AM $ 52.46
-0.23%
$ 560 $ 697,529
Apr 30, 6 AM $ 52.67
+0.33%
$ 562 $ 697,264
Apr 30, 5 AM $ 52.49
-0.65%
$ 560 $ 696,186
Apr 30, 4 AM $ 52.93
+0.16%
$ 565 $ 695,131
Apr 30, 3 AM $ 52.75
+0.06%
$ 563 $ 695,880
Apr 30, 2 AM $ 52.93
-0.05%
$ 565 $ 697,548
Apr 30, 1 AM $ 52.98
+0.03%
$ 565 $ 697,124
Apr 30, 12 AM $ 53.02
+0.43%
$ 566 $ 697,275
Apr 29, 11 PM $ 52.78
-0.03%
$ 563 $ 699,325
Apr 29, 10 PM $ 52.77
-0.45%
$ 563 $ 698,667
Apr 29, 9 PM $ 52.87
+0.06%
$ 564 $ 697,934
Apr 29, 8 PM $ 52.91
+0.02%
$ 565 $ 698,604
Apr 29, 7 PM $ 53
+0.92%
$ 566 $ 698,444
Apr 29, 6 PM $ 52.54
-0.33%
$ 561 $ 697,137
Apr 29, 5 PM $ 52.7
+0.30%
$ 562 $ 696,205
Apr 29, 4 PM $ 52.49
+0.24%
$ 560 $ 696,232
Apr 29, 3 PM $ 52.36
-0.27%
$ 559 $ 696,747
Apr 29, 2 PM $ 52.48
+0.04%
$ 560 $ 697,560
Apr 29, 1 PM $ 52.45
-0.36%
$ 560 $ 698,367
Apr 29, 12 PM $ 52.64
-0.03%
$ 562 $ 699,128
Apr 29, 11 AM $ 52.63
-0.03%
$ 562 $ 698,017
Apr 29, 10 AM $ 52.65
+0.02%
$ 562 $ 697,703
Apr 29, 9 AM $ 52.66
+0.01%
$ 562 $ 695,966
Apr 29, 8 AM $ 52.66
+0.41%
$ 562 $ 695,575
Apr 29, 7 AM $ 52.46
+0.03%
$ 560 $ 694,701