Bank of America (Ondo Tokenized) Historical Data

BACON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 56.82
-0.10%
$ 606 $ 646,573
Jun 19, 8 PM $ 56.92
-0.18%
$ 608 $ 646,793
Jun 19, 7 PM $ 57.02
+0.02%
$ 609 $ 647,025
Jun 19, 6 PM $ 56.99
-2.07%
$ 608 $ 646,147
Jun 19, 5 PM $ 58.21
+2.20%
$ 621 $ 646,462
Jun 19, 4 PM $ 56.82
-0.13%
$ 606 $ 642,917
Jun 19, 3 PM $ 56.91
+0.00%
$ 607 $ 643,561
Jun 19, 2 PM $ 56.94
-0.10%
$ 608 $ 644,781
Jun 19, 1 PM $ 57.02
+0.19%
$ 609 $ 645,807
Jun 19, 12 PM $ 56.91
-0.10%
$ 607 $ 647,141
Jun 19, 11 AM $ 56.99
+0.04%
$ 608 $ 646,974
Jun 19, 10 AM $ 56.92
+0.14%
$ 608 $ 647,674
Jun 19, 9 AM $ 56.93
+0.26%
$ 608 $ 647,050
Jun 19, 8 AM $ 56.91
+0.20%
$ 607 $ 646,439
Jun 19, 7 AM $ 56.81
-0.34%
$ 606 $ 647,056
Jun 19, 6 AM $ 56.8
-0.10%
$ 606 $ 646,975
Jun 19, 5 AM $ 56.84
-0.15%
$ 607 $ 646,323
Jun 19, 4 AM $ 56.91
-0.07%
$ 607 $ 646,538
Jun 19, 3 AM $ 56.95
+0.29%
$ 608 $ 647,072
Jun 19, 2 AM $ 56.78
-0.07%
$ 606 $ 648,218
Jun 19, 1 AM $ 56.82
+0.12%
$ 606 $ 648,339
Jun 19, 12 AM $ 56.75
-0.16%
$ 606 $ 649,583
Jun 18, 11 PM $ 56.84
-0.17%
$ 607 $ 649,468
Jun 18, 10 PM $ 56.94
+0.17%
$ 608 $ 649,787
Jun 18, 9 PM $ 56.84
-0.09%
$ 607 $ 649,970
Jun 18, 8 PM $ 56.89
+0.05%
$ 607 $ 650,637
Jun 18, 7 PM $ 56.86
+0.11%
$ 607 $ 651,045
Jun 18, 6 PM $ 56.8
-0.08%
$ 606 $ 651,254
Jun 18, 5 PM $ 56.85
-0.26%
$ 607 $ 650,954
Jun 18, 4 PM $ 57
-0.13%
$ 608 $ 650,599
Jun 18, 3 PM $ 57.22
-0.54%
$ 611 $ 650,829
Jun 18, 2 PM $ 57.52
-0.61%
$ 614 $ 650,105
Jun 18, 1 PM $ 57.75
+0.98%
$ 616 $ 650,012
Jun 18, 12 PM $ 57.28
+0.12%
$ 611 $ 650,330
Jun 18, 11 AM $ 57.21
-0.02%
$ 611 $ 650,144
Jun 18, 10 AM $ 57.14
-0.09%
$ 610 $ 649,302
Jun 18, 9 AM $ 57.17
+0.17%
$ 610 $ 650,587
Jun 18, 8 AM $ 57.21
+0.15%
$ 611 $ 650,606
Jun 18, 7 AM $ 57.16
+0.03%
$ 610 $ 650,732
Jun 18, 6 AM $ 57.11
+0.19%
$ 610 $ 650,592
Jun 18, 5 AM $ 57.01
-0.25%
$ 608 $ 649,874
Jun 18, 4 AM $ 57.17
-0.09%
$ 610 $ 649,066
Jun 18, 3 AM $ 57.25
+0.17%
$ 611 $ 648,504
Jun 18, 2 AM $ 57.22
+0.19%
$ 611 $ 648,820
Jun 18, 1 AM $ 57.03
-0.06%
$ 609 $ 648,774
Jun 18, 12 AM $ 57.14
-0.02%
$ 610 $ 648,516
Jun 17, 11 PM $ 57
+0.00%
$ 608 $ 655,048
Jun 17, 10 PM $ 57
-0.05%
$ 608 $ 654,935
Jun 17, 9 PM $ 57.19
+0.14%
$ 610 $ 655,068
Jun 17, 8 PM $ 57.11
+0.01%
$ 610 $ 655,122