Bank of America (Ondo Tokenized) Historical Data

BACON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 57.11
+0.01%
$ 610 $ 655,122
Jun 17, 7 PM $ 57.05
-0.54%
$ 609 $ 656,225
Jun 17, 6 PM $ 57.32
-0.77%
$ 612 $ 655,605
Jun 17, 5 PM $ 57.77
-0.11%
$ 617 $ 655,888
Jun 17, 4 PM $ 57.76
-0.40%
$ 616 $ 656,538
Jun 17, 3 PM $ 58.11
+0.00%
$ 620 $ 657,104
Jun 17, 2 PM $ 58.15
+0.41%
$ 621 $ 657,464
Jun 17, 1 PM $ 57.92
+1.50%
$ 618 $ 656,452
Jun 17, 12 PM $ 57.06
-0.03%
$ 609 $ 655,461
Jun 17, 11 AM $ 57.08
+0.00%
$ 609 $ 654,881
Jun 17, 10 AM $ 57.08
+0.02%
$ 609 $ 654,541
Jun 17, 9 AM $ 57.07
+0.02%
$ 609 $ 653,391
Jun 17, 8 AM $ 57.06
+0.05%
$ 609 $ 654,156
Jun 17, 7 AM $ 57.03
-0.11%
$ 609 $ 654,486
Jun 17, 6 AM $ 57.1
+0.05%
$ 609 $ 655,216
Jun 17, 5 AM $ 57.09
+0.05%
$ 609 $ 655,788
Jun 17, 4 AM $ 57.09
+0.02%
$ 609 $ 655,632
Jun 17, 3 AM $ 57.08
-0.02%
$ 609 $ 656,097
Jun 17, 2 AM $ 57.09
+0.04%
$ 609 $ 655,484
Jun 17, 1 AM $ 57.08
-0.05%
$ 609 $ 655,762
Jun 17, 12 AM $ 57.11
+0.35%
$ 610 $ 658,232
Jun 16, 11 PM $ 56.91
-0.04%
$ 607 $ 656,728
Jun 16, 10 PM $ 56.94
+0.05%
$ 608 $ 656,283
Jun 16, 9 PM $ 56.98
+0.12%
$ 608 $ 656,251
Jun 16, 8 PM $ 56.91
+0.03%
$ 607 $ 655,918
Jun 16, 7 PM $ 56.94
-0.39%
$ 608 $ 654,160
Jun 16, 6 PM $ 57.16
+0.02%
$ 610 $ 654,484
Jun 16, 5 PM $ 57.15
-0.37%
$ 610 $ 655,317
Jun 16, 4 PM $ 57.36
+0.59%
$ 612 $ 654,261
Jun 16, 3 PM $ 57.02
+0.12%
$ 609 $ 653,015
Jun 16, 2 PM $ 56.91
+0.16%
$ 607 $ 653,177
Jun 16, 1 PM $ 56.76
+0.94%
$ 606 $ 653,386
Jun 16, 12 PM $ 56.12
-0.15%
$ 599 $ 654,196
Jun 16, 11 AM $ 56.11
-0.22%
$ 599 $ 654,532
Jun 16, 10 AM $ 56.24
+0.20%
$ 600 $ 655,816
Jun 16, 9 AM $ 56.13
-0.25%
$ 599 $ 656,279
Jun 16, 8 AM $ 56.28
+0.50%
$ 601 $ 657,575
Jun 16, 7 AM $ 55.99
-0.21%
$ 598 $ 658,198
Jun 16, 6 AM $ 56.12
+0.23%
$ 599 $ 657,508
Jun 16, 5 AM $ 56
+0.15%
$ 598 $ 657,267
Jun 16, 4 AM $ 55.92
-0.26%
$ 597 $ 657,011
Jun 16, 3 AM $ 56.08
+0.32%
$ 599 $ 657,200
Jun 16, 2 AM $ 55.94
-0.18%
$ 597 $ 656,958
Jun 16, 1 AM $ 56.03
-0.23%
$ 598 $ 657,281
Jun 16, 12 AM $ 56.16
-0.79%
$ 599 $ 655,214
Jun 15, 11 PM $ 56.61
-0.06%
$ 604 $ 649,670
Jun 15, 10 PM $ 56.58
-0.09%
$ 604 $ 649,982
Jun 15, 9 PM $ 56.64
+0.02%
$ 605 $ 649,748
Jun 15, 8 PM $ 56.63
+0.11%
$ 604 $ 651,102
Jun 15, 7 PM $ 56.53
-0.26%
$ 603 $ 651,665