Bank of America (Ondo Tokenized) Historical Data

BACON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 48.37
+0.34%
$ 516 $ 657,056
Mar 12, 4 AM $ 48.2
-0.39%
$ 514 $ 657,849
Mar 12, 3 AM $ 48.39
+0.09%
$ 516 $ 658,301
Mar 12, 2 AM $ 48.37
-0.02%
$ 516 $ 657,908
Mar 12, 1 AM $ 48.38
+0.25%
$ 516 $ 657,334
Mar 12, 12 AM $ 48.25
-0.30%
$ 515 $ 659,013
Mar 11, 11 PM $ 48.4
+0.26%
$ 517 $ 658,712
Mar 11, 10 PM $ 48.29
-0.43%
$ 515 $ 659,061
Mar 11, 9 PM $ 48.51
+0.01%
$ 518 $ 658,083
Mar 11, 8 PM $ 48.5
+0.00%
$ 518 $ 657,896
Mar 11, 7 PM $ 48.5
+0.42%
$ 518 $ 658,317
Mar 11, 6 PM $ 48.3
+0.02%
$ 516 $ 657,383
Mar 11, 5 PM $ 48.29
+0.02%
$ 515 $ 658,876
Mar 11, 4 PM $ 48.28
+0.13%
$ 515 $ 661,485
Mar 11, 3 PM $ 48.22
-0.14%
$ 515 $ 660,863
Mar 11, 2 PM $ 48.29
-0.42%
$ 515 $ 660,188
Mar 11, 1 PM $ 48.49
+0.00%
$ 518 $ 665,022
Mar 11, 12 PM $ 48.49
+0.03%
$ 518 $ 668,348
Mar 11, 11 AM $ 48.47
-0.04%
$ 517 $ 667,501
Mar 11, 10 AM $ 48.49
-0.35%
$ 518 $ 666,552
Mar 11, 9 AM $ 48.66
-0.23%
$ 519 $ 665,467
Mar 11, 8 AM $ 48.77
-0.10%
$ 521 $ 664,332
Mar 11, 7 AM $ 48.83
+0.07%
$ 521 $ 665,987
Mar 11, 6 AM $ 48.79
-0.26%
$ 521 $ 665,687
Mar 11, 5 AM $ 48.92
-0.03%
$ 522 $ 665,928
Mar 11, 4 AM $ 48.94
+0.10%
$ 522 $ 665,155
Mar 11, 3 AM $ 48.91
+0.17%
$ 522 $ 665,279
Mar 11, 2 AM $ 48.81
+0.11%
$ 521 $ 664,865
Mar 11, 1 AM $ 48.73
-0.18%
$ 520 $ 665,703
Mar 11, 12 AM $ 48.8
-0.02%
$ 521 $ 664,522
Mar 10, 11 PM $ 48.82
+0.05%
$ 521 $ 663,845
Mar 10, 10 PM $ 48.78
-0.01%
$ 521 $ 663,536
Mar 10, 9 PM $ 48.78
-0.10%
$ 521 $ 664,230
Mar 10, 8 PM $ 48.82
-0.04%
$ 521 $ 664,011
Mar 10, 7 PM $ 48.84
-0.51%
$ 521 $ 665,090
Mar 10, 6 PM $ 49.09
+0.05%
$ 524 $ 675,650
Mar 10, 5 PM $ 49.06
+1.04%
$ 524 $ 674,654
Mar 10, 4 PM $ 48.54
-0.09%
$ 518 $ 671,396
Mar 10, 3 PM $ 48.59
-0.19%
$ 519 $ 671,782
Mar 10, 2 PM $ 48.68
+1.29%
$ 520 $ 672,598
Mar 10, 1 PM $ 48.07
+0.22%
$ 513 $ 669,279
Mar 10, 12 PM $ 47.96
+0.00%
$ 512 $ 668,219
Mar 10, 11 AM $ 47.96
-0.01%
$ 512 $ 668,561
Mar 10, 10 AM $ 47.96
-0.07%
$ 512 $ 668,745
Mar 10, 9 AM $ 47.99
-0.09%
$ 512 $ 668,736
Mar 10, 8 AM $ 48.04
+0.20%
$ 513 $ 670,296
Mar 10, 7 AM $ 47.93
+0.00%
$ 512 $ 668,992
Mar 10, 6 AM $ 47.94
-0.09%
$ 512 $ 668,930
Mar 10, 5 AM $ 47.99
+0.09%
$ 512 $ 669,642
Mar 10, 4 AM $ 47.94
+0.00%
$ 512 $ 670,821