Bank of America (Ondo Tokenized) Historical Data

BACON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 52.46
+0.03%
$ 560 $ 694,701
Apr 29, 6 AM $ 52.43
-0.12%
$ 560 $ 694,351
Apr 29, 5 AM $ 52.49
+0.05%
$ 560 $ 694,755
Apr 29, 4 AM $ 52.47
+0.07%
$ 560 $ 694,648
Apr 29, 3 AM $ 52.44
+0.04%
$ 560 $ 693,644
Apr 29, 2 AM $ 52.45
-0.14%
$ 560 $ 693,598
Apr 29, 1 AM $ 52.43
-0.10%
$ 560 $ 694,084
Apr 29, 12 AM $ 52.53
-0.67%
$ 561 $ 694,324
Apr 28, 11 PM $ 52.9
+0.19%
$ 565 $ 694,733
Apr 28, 10 PM $ 52.99
+0.26%
$ 566 $ 695,852
Apr 28, 9 PM $ 52.95
+0.11%
$ 565 $ 695,387
Apr 28, 8 PM $ 52.83
-0.02%
$ 564 $ 695,141
Apr 28, 7 PM $ 52.95
+0.00%
$ 565 $ 695,244
Apr 28, 6 PM $ 52.95
+0.06%
$ 565 $ 695,281
Apr 28, 5 PM $ 52.79
-0.95%
$ 563 $ 696,833
Apr 28, 4 PM $ 53.27
+0.01%
$ 569 $ 697,281
Apr 28, 3 PM $ 53.13
-0.18%
$ 567 $ 697,834
Apr 28, 2 PM $ 53.21
-0.09%
$ 568 $ 697,818
Apr 28, 1 PM $ 53.19
+0.86%
$ 568 $ 698,025
Apr 28, 12 PM $ 52.74
+0.10%
$ 563 $ 697,838
Apr 28, 11 AM $ 52.57
+0.06%
$ 561 $ 698,987
Apr 28, 10 AM $ 52.53
-0.03%
$ 561 $ 699,955
Apr 28, 9 AM $ 52.7
-0.05%
$ 563 $ 701,140
Apr 28, 8 AM $ 52.73
+0.36%
$ 563 $ 702,242
Apr 28, 7 AM $ 52.59
+0.19%
$ 561 $ 703,606
Apr 28, 6 AM $ 52.56
+0.17%
$ 561 $ 704,753
Apr 28, 5 AM $ 52.47
-0.28%
$ 560 $ 706,233
Apr 28, 4 AM $ 52.54
-0.12%
$ 561 $ 705,746
Apr 28, 3 AM $ 52.62
+0.33%
$ 562 $ 705,365
Apr 28, 2 AM $ 52.52
+0.11%
$ 561 $ 704,144
Apr 28, 1 AM $ 52.57
-0.23%
$ 561 $ 704,022
Apr 28, 12 AM $ 52.53
-0.17%
$ 561 $ 703,516
Apr 27, 11 PM $ 52.6
+0.00%
$ 561 $ 700,961
Apr 27, 10 PM $ 52.59
-0.03%
$ 561 $ 699,231
Apr 27, 9 PM $ 52.62
+0.01%
$ 562 $ 699,481
Apr 27, 8 PM $ 52.59
-0.58%
$ 561 $ 702,450
Apr 27, 7 PM $ 52.91
+0.58%
$ 565 $ 703,345
Apr 27, 6 PM $ 52.56
-0.45%
$ 561 $ 704,361
Apr 27, 5 PM $ 52.83
+0.04%
$ 564 $ 704,377
Apr 27, 4 PM $ 52.78
-0.06%
$ 563 $ 704,614
Apr 27, 3 PM $ 52.82
-0.01%
$ 564 $ 703,576
Apr 27, 2 PM $ 52.85
+0.02%
$ 564 $ 702,618
Apr 27, 1 PM $ 52.83
+1.20%
$ 564 $ 702,539
Apr 27, 12 PM $ 52.2
-0.01%
$ 557 $ 700,450
Apr 27, 11 AM $ 52.23
+0.04%
$ 557 $ 699,758
Apr 27, 10 AM $ 52.23
-0.02%
$ 557 $ 699,363
Apr 27, 9 AM $ 52.24
+0.10%
$ 558 $ 697,949
Apr 27, 8 AM $ 52.19
+0.05%
$ 557 $ 697,592
Apr 27, 7 AM $ 52.16
-0.01%
$ 557 $ 697,365
Apr 27, 6 AM $ 52.17
+0.17%
$ 557 $ 696,275