Bank of America (Ondo Tokenized) Historical Data

BACON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 56.53
-0.26%
$ 603 $ 651,665
Jun 15, 6 PM $ 56.67
-0.31%
$ 605 $ 652,769
Jun 15, 5 PM $ 56.85
-0.01%
$ 607 $ 651,716
Jun 15, 4 PM $ 56.89
-0.13%
$ 607 $ 652,197
Jun 15, 3 PM $ 56.98
+0.19%
$ 608 $ 653,340
Jun 15, 2 PM $ 56.89
+0.00%
$ 607 $ 652,513
Jun 15, 1 PM $ 56.93
+0.64%
$ 608 $ 653,213
Jun 15, 12 PM $ 56.7
+0.22%
$ 605 $ 652,190
Jun 15, 11 AM $ 56.57
-0.05%
$ 604 $ 652,084
Jun 15, 10 AM $ 56.6
-0.16%
$ 604 $ 651,190
Jun 15, 9 AM $ 56.7
+0.25%
$ 605 $ 650,330
Jun 15, 8 AM $ 56.49
-0.41%
$ 603 $ 648,650
Jun 15, 7 AM $ 56.76
+0.31%
$ 606 $ 647,435
Jun 15, 6 AM $ 56.5
-0.06%
$ 603 $ 647,336
Jun 15, 5 AM $ 56.69
+0.29%
$ 605 $ 647,379
Jun 15, 4 AM $ 56.69
+0.27%
$ 605 $ 648,196
Jun 15, 3 AM $ 56.68
+0.33%
$ 605 $ 648,063
Jun 15, 2 AM $ 56.61
-0.09%
$ 604 $ 647,560
Jun 15, 1 AM $ 56.62
+0.52%
$ 604 $ 647,479
Jun 15, 12 AM $ 56.27
-0.06%
$ 601 $ 647,292
Jun 14, 11 PM $ 56.39
+0.19%
$ 602 $ 648,046
Jun 14, 10 PM $ 56.05
-0.47%
$ 598 $ 648,403
Jun 14, 9 PM $ 56.42
+0.50%
$ 602 $ 649,096
Jun 14, 8 PM $ 56.19
+0.02%
$ 600 $ 648,506
Jun 14, 7 PM $ 56.18
+0.56%
$ 600 $ 649,234
Jun 14, 6 PM $ 56.01
+0.41%
$ 598 $ 649,007
Jun 14, 5 PM $ 55.78
-0.21%
$ 595 $ 649,276
Jun 14, 4 PM $ 55.89
-0.02%
$ 597 $ 650,167
Jun 14, 3 PM $ 55.91
+0.00%
$ 597 $ 649,868
Jun 14, 2 PM $ 55.9
-0.03%
$ 597 $ 651,190
Jun 14, 1 PM $ 55.92
+0.25%
$ 597 $ 650,873
Jun 14, 12 PM $ 55.78
-0.18%
$ 595 $ 650,866
Jun 14, 11 AM $ 55.88
-0.32%
$ 596 $ 650,420
Jun 14, 10 AM $ 55.93
+0.16%
$ 597 $ 650,402
Jun 14, 9 AM $ 55.8
-0.13%
$ 596 $ 651,555
Jun 14, 8 AM $ 55.87
-0.28%
$ 596 $ 651,506
Jun 14, 7 AM $ 56.05
+0.31%
$ 598 $ 650,489
Jun 14, 6 AM $ 55.87
+0.09%
$ 596 $ 650,938
Jun 14, 5 AM $ 55.82
-0.11%
$ 596 $ 650,936
Jun 14, 4 AM $ 55.84
+0.03%
$ 596 $ 650,714
Jun 14, 3 AM $ 55.82
-0.22%
$ 596 $ 650,495
Jun 14, 2 AM $ 55.87
+0.16%
$ 596 $ 650,756
Jun 14, 1 AM $ 55.75
-0.33%
$ 595 $ 651,442
Jun 14, 12 AM $ 55.93
+0.04%
$ 597 $ 650,136
Jun 13, 11 PM $ 55.8
-0.10%
$ 596 $ 650,255
Jun 13, 10 PM $ 55.97
+0.00%
$ 597 $ 650,032
Jun 13, 9 PM $ 56.02
-0.05%
$ 598 $ 650,090
Jun 13, 8 PM $ 55.84
-0.08%
$ 596 $ 649,140
Jun 13, 7 PM $ 56
+0.30%
$ 598 $ 647,748
Jun 13, 6 PM $ 55.83
-0.24%
$ 596 $ 645,597