Bank of America (Ondo Tokenized) Historical Data

BACON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 53.2
+0.06%
$ 568 $ 693,516
Apr 23, 4 AM $ 53.18
+0.04%
$ 568 $ 692,935
Apr 23, 3 AM $ 53.2
+0.03%
$ 568 $ 693,094
Apr 23, 2 AM $ 53.19
+0.01%
$ 568 $ 692,976
Apr 23, 1 AM $ 53.23
+0.12%
$ 568 $ 692,774
Apr 23, 12 AM $ 53.18
-0.32%
$ 568 $ 691,798
Apr 22, 11 PM $ 53.36
-0.06%
$ 570 $ 690,746
Apr 22, 10 PM $ 53.38
-0.04%
$ 570 $ 689,886
Apr 22, 9 PM $ 53.4
-0.05%
$ 570 $ 688,952
Apr 22, 8 PM $ 53.46
+0.13%
$ 571 $ 689,522
Apr 22, 7 PM $ 53.4
+0.10%
$ 570 $ 688,729
Apr 22, 6 PM $ 53.37
-0.45%
$ 570 $ 688,117
Apr 22, 5 PM $ 53.62
+0.12%
$ 572 $ 688,124
Apr 22, 4 PM $ 53.55
-0.22%
$ 572 $ 687,088
Apr 22, 3 PM $ 53.68
-0.19%
$ 573 $ 688,268
Apr 22, 2 PM $ 53.81
-0.33%
$ 574 $ 688,920
Apr 22, 1 PM $ 53.84
-0.24%
$ 575 $ 689,537
Apr 22, 12 PM $ 53.99
+0.28%
$ 576 $ 691,561
Apr 22, 11 AM $ 53.8
+0.01%
$ 574 $ 690,417
Apr 22, 10 AM $ 53.79
-0.13%
$ 574 $ 690,922
Apr 22, 9 AM $ 53.86
-0.40%
$ 575 $ 690,768
Apr 22, 8 AM $ 54.04
+0.22%
$ 577 $ 691,973
Apr 22, 7 AM $ 53.95
+0.22%
$ 576 $ 692,657
Apr 22, 6 AM $ 53.83
-0.24%
$ 575 $ 692,071
Apr 22, 5 AM $ 53.96
-0.15%
$ 576 $ 692,405
Apr 22, 4 AM $ 54.04
+0.03%
$ 577 $ 693,316
Apr 22, 3 AM $ 54.02
+0.45%
$ 577 $ 694,734
Apr 22, 2 AM $ 53.77
-0.07%
$ 574 $ 694,186
Apr 22, 1 AM $ 53.81
+0.01%
$ 574 $ 693,923
Apr 22, 12 AM $ 53.8
-0.16%
$ 574 $ 694,405
Apr 21, 11 PM $ 53.87
+0.20%
$ 575 $ 696,777
Apr 21, 10 PM $ 53.76
-0.42%
$ 574 $ 697,612
Apr 21, 9 PM $ 53.99
+0.20%
$ 576 $ 698,571
Apr 21, 8 PM $ 53.87
+0.27%
$ 575 $ 699,898
Apr 21, 7 PM $ 53.75
-0.18%
$ 574 $ 699,843
Apr 21, 6 PM $ 53.85
+0.13%
$ 575 $ 701,757
Apr 21, 5 PM $ 53.94
-0.44%
$ 576 $ 701,563
Apr 21, 4 PM $ 54.19
-0.12%
$ 578 $ 703,058
Apr 21, 3 PM $ 54.27
-0.33%
$ 579 $ 701,699
Apr 21, 2 PM $ 54.58
+0.09%
$ 583 $ 701,851
Apr 21, 1 PM $ 54.52
+0.55%
$ 582 $ 703,196
Apr 21, 12 PM $ 54.22
-0.05%
$ 579 $ 702,811
Apr 21, 11 AM $ 54.24
+0.05%
$ 579 $ 702,892
Apr 21, 10 AM $ 54.25
+0.02%
$ 579 $ 702,224
Apr 21, 9 AM $ 54.24
-0.03%
$ 579 $ 703,009
Apr 21, 8 AM $ 54.25
-0.48%
$ 579 $ 702,957
Apr 21, 7 AM $ 54.51
-0.06%
$ 582 $ 702,579
Apr 21, 6 AM $ 54.54
+0.17%
$ 582 $ 703,978
Apr 21, 5 AM $ 54.45
-0.01%
$ 581 $ 703,821
Apr 21, 4 AM $ 54.45
-0.24%
$ 581 $ 701,226