Bank of America (Ondo Tokenized) Historical Data

BACON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 49.75
-0.03%
$ 531 $ 659,213
Mar 6, 2 AM $ 49.77
+0.14%
$ 531 $ 659,574
Mar 6, 1 AM $ 49.69
+0.04%
$ 530 $ 659,134
Mar 6, 12 AM $ 49.74
+0.00%
$ 531 $ 648,739
Mar 5, 11 PM $ 49.74
+0.00%
$ 531 $ 649,882
Mar 5, 10 PM $ 49.74
-0.04%
$ 531 $ 650,003
Mar 5, 9 PM $ 49.76
+0.04%
$ 531 $ 649,294
Mar 5, 8 PM $ 49.74
-0.02%
$ 531 $ 649,714
Mar 5, 7 PM $ 49.75
-0.27%
$ 531 $ 652,150
Mar 5, 6 PM $ 49.89
+0.14%
$ 532 $ 651,112
Mar 5, 5 PM $ 49.82
-0.01%
$ 532 $ 650,868
Mar 5, 4 PM $ 49.82
-0.06%
$ 532 $ 650,447
Mar 5, 3 PM $ 49.86
-0.46%
$ 532 $ 650,710
Mar 5, 2 PM $ 50.1
-0.14%
$ 535 $ 650,218
Mar 5, 1 PM $ 50.16
-0.04%
$ 535 $ 651,351
Mar 5, 12 PM $ 50.19
+0.32%
$ 536 $ 651,620
Mar 5, 11 AM $ 50.03
-0.02%
$ 534 $ 652,265
Mar 5, 10 AM $ 50.04
-0.12%
$ 534 $ 651,754
Mar 5, 9 AM $ 50.1
-0.18%
$ 535 $ 651,278
Mar 5, 8 AM $ 50.19
+0.31%
$ 536 $ 651,220
Mar 5, 7 AM $ 50.04
-0.04%
$ 534 $ 651,933
Mar 5, 6 AM $ 50.06
-0.02%
$ 534 $ 652,022
Mar 5, 5 AM $ 50.07
+0.02%
$ 534 $ 652,748
Mar 5, 4 AM $ 50.06
-0.04%
$ 534 $ 653,030
Mar 5, 3 AM $ 50.08
-0.01%
$ 535 $ 652,557
Mar 5, 2 AM $ 50.09
+0.09%
$ 535 $ 654,861
Mar 5, 1 AM $ 50.04
-0.07%
$ 534 $ 655,105
Mar 5, 12 AM $ 50.08
-0.04%
$ 535 $ 654,905
Mar 4, 11 PM $ 50.1
+0.02%
$ 535 $ 654,830
Mar 4, 10 PM $ 50.09
+0.03%
$ 535 $ 654,434
Mar 4, 9 PM $ 50.07
+0.00%
$ 534 $ 655,394
Mar 4, 8 PM $ 50.07
+0.54%
$ 534 $ 655,745
Mar 4, 7 PM $ 49.8
+0.11%
$ 532 $ 652,615
Mar 4, 6 PM $ 49.75
-0.04%
$ 531 $ 654,838
Mar 4, 5 PM $ 49.77
+0.04%
$ 531 $ 662,151
Mar 4, 4 PM $ 49.7
-0.08%
$ -- $ 666,282
Mar 4, 1 PM $ 49.89
-0.04%
$ 532 $ 669,153
Mar 4, 12 PM $ 49.75
-0.28%
$ 531 $ 668,833
Mar 4, 11 AM $ 49.88
-0.03%
$ 532 $ 668,458
Mar 4, 9 AM $ 49.85
+0.23%
$ 532 $ 673,594
Mar 4, 8 AM $ 49.89
+0.12%
$ 533 $ 673,283
Mar 4, 7 AM $ 49.89
+0.11%
$ 532 $ 673,746
Mar 4, 6 AM $ 49.85
+0.07%
$ 532 $ 675,848
Mar 4, 5 AM $ 49.76
+0.03%
$ 531 $ 675,907
Mar 4, 4 AM $ 49.82
+0.04%
$ 532 $ 676,681
Mar 4, 3 AM $ 49.85
-0.28%
$ 532 $ 676,271
Mar 4, 2 AM $ 50.02
+0.01%
$ 534 $ 673,996
Mar 4, 1 AM $ 50.02
-0.18%
$ 534 $ 675,725
Mar 4, 12 AM $ 50.04
+0.00%
$ 534 $ 676,100
Mar 3, 11 PM $ 50.01
-0.09%
$ 534 $ 676,472