Bank of America (Ondo Tokenized) Historical Data

BACON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 54.45
-0.01%
$ 581 $ 703,821
Apr 21, 4 AM $ 54.45
-0.24%
$ 581 $ 701,226
Apr 21, 3 AM $ 54.58
+0.20%
$ 583 $ 699,612
Apr 21, 2 AM $ 54.52
-0.03%
$ 582 $ 699,190
Apr 21, 1 AM $ 54.33
+0.13%
$ 580 $ 699,332
Apr 21, 12 AM $ 54.26
+0.60%
$ 579 $ 699,755
Apr 20, 11 PM $ 53.9
+0.01%
$ 575 $ 697,421
Apr 20, 10 PM $ 53.95
+0.18%
$ 576 $ 696,825
Apr 20, 9 PM $ 53.92
-0.14%
$ 575 $ 696,930
Apr 20, 8 PM $ 53.99
+0.19%
$ 576 $ 696,825
Apr 20, 7 PM $ 53.86
+0.05%
$ 575 $ 696,964
Apr 20, 6 PM $ 53.88
+0.02%
$ 575 $ 696,363
Apr 20, 5 PM $ 53.88
+0.21%
$ 575 $ 697,994
Apr 20, 4 PM $ 53.73
+0.43%
$ 574 $ 697,039
Apr 20, 3 PM $ 53.79
+0.35%
$ 574 $ 697,179
Apr 20, 2 PM $ 53.6
-0.66%
$ 572 $ 696,896
Apr 20, 1 PM $ 53.95
+0.06%
$ 576 $ 695,073
Apr 20, 12 PM $ 53.92
-0.02%
$ 576 $ 693,838
Apr 20, 11 AM $ 53.93
+0.00%
$ 576 $ 693,946
Apr 20, 10 AM $ 53.93
-0.05%
$ 576 $ 693,355
Apr 20, 9 AM $ 53.96
+0.03%
$ 576 $ 693,464
Apr 20, 8 AM $ 53.94
-0.09%
$ 576 $ 692,358
Apr 20, 7 AM $ 53.99
+0.03%
$ 576 $ 693,421
Apr 20, 6 AM $ 53.98
+0.08%
$ 576 $ 693,825
Apr 20, 5 AM $ 53.93
+0.02%
$ 576 $ 693,851
Apr 20, 4 AM $ 53.92
-0.08%
$ 576 $ 695,014
Apr 20, 3 AM $ 53.97
+0.07%
$ 576 $ 696,510
Apr 20, 2 AM $ 53.93
-0.03%
$ 576 $ 697,215
Apr 20, 1 AM $ 53.94
+0.13%
$ 576 $ 696,482
Apr 20, 12 AM $ 53.88
+0.05%
$ 575 $ 695,705
Apr 19, 11 PM $ 53.85
-0.03%
$ 575 $ 695,547
Apr 19, 10 PM $ 53.91
+0.28%
$ 575 $ 695,501
Apr 19, 9 PM $ 53.9
-0.10%
$ 575 $ 694,628
Apr 19, 8 PM $ 53.85
-0.06%
$ 575 $ 694,321
Apr 19, 7 PM $ 53.97
+0.13%
$ 576 $ 694,933
Apr 19, 6 PM $ 53.8
+0.12%
$ 574 $ 695,321
Apr 19, 5 PM $ 53.73
-0.06%
$ 573 $ 694,197
Apr 19, 4 PM $ 53.76
-0.05%
$ 574 $ 693,503
Apr 19, 3 PM $ 53.79
+0.03%
$ 574 $ 694,107
Apr 19, 2 PM $ 53.77
-0.25%
$ 574 $ 693,453
Apr 19, 1 PM $ 53.9
+0.19%
$ 575 $ 693,208
Apr 19, 12 PM $ 53.8
-0.15%
$ 574 $ 694,059
Apr 19, 11 AM $ 53.88
+0.07%
$ 575 $ 695,564
Apr 19, 10 AM $ 53.84
+0.09%
$ 575 $ 695,646
Apr 19, 9 AM $ 53.8
-0.02%
$ 574 $ 695,496
Apr 19, 8 AM $ 53.81
-0.20%
$ 574 $ 696,751
Apr 19, 7 AM $ 53.92
+0.35%
$ 575 $ 696,408
Apr 19, 6 AM $ 53.73
-0.19%
$ 574 $ 696,261
Apr 19, 5 AM $ 53.84
+0.06%
$ 575 $ 696,158
Apr 19, 4 AM $ 53.81
-0.01%
$ 574 $ 696,310