Bank of America (Ondo Tokenized) Historical Data

BACON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 49.99
-0.01%
$ 534 $ 650,974
Mar 1, 11 PM $ 49.86
-0.06%
$ 532 $ 650,947
Mar 1, 10 PM $ 49.91
+0.07%
$ 533 $ 650,870
Mar 1, 9 PM $ 49.92
+0.12%
$ 533 $ 650,944
Mar 1, 8 PM $ 49.87
-0.13%
$ 532 $ 650,414
Mar 1, 7 PM $ 49.96
+0.14%
$ 533 $ 650,330
Mar 1, 6 PM $ 49.89
+0.22%
$ 532 $ 650,153
Mar 1, 5 PM $ 49.78
-0.22%
$ 531 $ 650,455
Mar 1, 4 PM $ 49.87
+0.07%
$ 532 $ 650,012
Mar 1, 3 PM $ 49.84
-0.10%
$ 532 $ 649,771
Mar 1, 2 PM $ 49.88
-0.14%
$ 532 $ 648,137
Mar 1, 1 PM $ 49.98
-0.09%
$ 534 $ 648,245
Mar 1, 12 PM $ 49.97
+0.09%
$ 533 $ 647,627
Mar 1, 11 AM $ 49.85
-0.21%
$ 532 $ 646,530
Mar 1, 10 AM $ 49.98
+0.01%
$ 533 $ 646,132
Mar 1, 9 AM $ 49.96
+0.28%
$ 533 $ 647,624
Mar 1, 8 AM $ 49.83
-0.07%
$ 532 $ 648,733
Mar 1, 7 AM $ 49.83
-0.35%
$ 532 $ 649,431
Mar 1, 6 AM $ 49.97
+0.27%
$ 533 $ 649,088
Mar 1, 5 AM $ 49.97
+0.22%
$ 533 $ 649,377
Mar 1, 4 AM $ 49.86
-0.07%
$ 532 $ 649,205
Mar 1, 3 AM $ 49.89
-0.28%
$ 533 $ 650,498
Mar 1, 2 AM $ 50.04
+0.13%
$ 534 $ 649,853
Mar 1, 1 AM $ 49.98
+0.09%
$ 533 $ 649,761
Mar 1, 12 AM $ 49.95
+0.09%
$ 533 $ 649,683
Feb 28, 11 PM $ 49.91
-0.12%
$ 533 $ 649,210
Feb 28, 10 PM $ 49.97
+0.35%
$ 533 $ 649,305
Feb 28, 9 PM $ 49.79
-0.03%
$ 531 $ 648,889
Feb 28, 8 PM $ 49.82
-0.39%
$ 532 $ 650,953
Feb 28, 7 PM $ 50.02
+0.07%
$ 534 $ 655,879
Feb 28, 6 PM $ 49.99
-0.07%
$ 534 $ 657,014
Feb 28, 5 PM $ 49.97
+0.01%
$ 533 $ 658,417
Feb 28, 4 PM $ 50.04
+0.06%
$ 534 $ 662,088
Feb 28, 3 PM $ 49.94
-0.05%
$ 533 $ 669,671
Feb 28, 2 PM $ 49.98
+0.22%
$ 534 $ 680,927
Feb 28, 1 PM $ 49.81
-0.18%
$ 532 $ 691,973
Feb 28, 12 PM $ 49.88
+0.10%
$ 532 $ 695,674
Feb 28, 11 AM $ 49.82
-0.41%
$ 532 $ 700,151
Feb 28, 10 AM $ 50.03
+0.33%
$ 534 $ 701,435
Feb 28, 9 AM $ 49.87
+0.05%
$ 532 $ 702,203
Feb 28, 8 AM $ 49.82
-0.19%
$ 532 $ 701,961
Feb 28, 7 AM $ 49.91
+0.07%
$ 533 $ 701,268
Feb 28, 6 AM $ 49.85
-0.08%
$ 532 $ 702,071
Feb 28, 5 AM $ 49.88
-0.01%
$ 532 $ 701,528
Feb 28, 4 AM $ 49.9
+0.01%
$ 533 $ 701,365
Feb 28, 3 AM $ 49.9
-0.10%
$ 533 $ 701,903
Feb 28, 2 AM $ 49.95
+0.05%
$ 533 $ 701,106
Feb 28, 1 AM $ 49.94
+0.17%
$ 533 $ 703,021
Feb 28, 12 AM $ 49.85
+0.00%
$ 532 $ 701,903
Feb 27, 11 PM $ 49.85
+0.05%
$ 532 $ 702,522