Bank of America (Ondo Tokenized) Historical Data

BACON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 49.85
+0.05%
$ 532 $ 702,522
Feb 27, 10 PM $ 49.83
+0.06%
$ 532 $ 702,847
Feb 27, 9 PM $ 49.8
+0.15%
$ 532 $ 702,916
Feb 27, 8 PM $ 49.85
+0.44%
$ 532 $ 705,368
Feb 27, 7 PM $ 49.63
-0.42%
$ 530 $ 704,766
Feb 27, 6 PM $ 49.84
+0.47%
$ 532 $ 703,384
Feb 27, 5 PM $ 49.52
-0.37%
$ 529 $ 708,250
Feb 27, 4 PM $ 49.79
-0.21%
$ 531 $ 706,113
Feb 27, 3 PM $ 49.92
-0.12%
$ 533 $ 699,046
Feb 27, 2 PM $ 49.9
-2.30%
$ 533 $ 694,041
Feb 27, 1 PM $ 51.07
-0.02%
$ 545 $ 690,453
Feb 27, 12 PM $ 51.09
-0.61%
$ 545 $ 686,891
Feb 27, 11 AM $ 51.4
-0.45%
$ 549 $ 683,809
Feb 27, 10 AM $ 51.63
-0.31%
$ 551 $ 683,584
Feb 27, 9 AM $ 51.79
-0.40%
$ 553 $ 683,577
Feb 27, 8 AM $ 52
+0.06%
$ 555 $ 685,070
Feb 27, 7 AM $ 51.97
-0.02%
$ 555 $ 685,198
Feb 27, 6 AM $ 51.98
-0.05%
$ 555 $ 683,925
Feb 27, 5 AM $ 52.01
-0.02%
$ 555 $ 684,799
Feb 27, 4 AM $ 52.01
+0.21%
$ 555 $ 685,169
Feb 27, 3 AM $ 51.9
+0.09%
$ 554 $ 685,477
Feb 27, 2 AM $ 51.86
+0.14%
$ 553 $ 685,569
Feb 27, 1 AM $ 51.78
+0.38%
$ 553 $ 683,952
Feb 27, 12 AM $ 51.58
-0.23%
$ 551 $ 685,459
Feb 26, 11 PM $ 51.68
-0.06%
$ 552 $ 683,928
Feb 26, 10 PM $ 51.71
+0.14%
$ 552 $ 683,016
Feb 26, 9 PM $ 51.64
-1.33%
$ 551 $ 682,952
Feb 26, 8 PM $ 52.33
+0.08%
$ 559 $ 678,811
Feb 26, 7 PM $ 52.29
-0.06%
$ 558 $ 674,803
Feb 26, 6 PM $ 52.3
+0.79%
$ 558 $ 674,874
Feb 26, 5 PM $ 51.82
-0.35%
$ 553 $ 671,048
Feb 26, 4 PM $ 52.01
-0.46%
$ 555 $ 672,444
Feb 26, 3 PM $ 52.25
-0.20%
$ 558 $ 673,668
Feb 26, 2 PM $ 52.38
+1.35%
$ 559 $ 672,081
Feb 26, 1 PM $ 51.68
-0.02%
$ 552 $ 667,018
Feb 26, 12 PM $ 51.69
+0.02%
$ 552 $ 667,856
Feb 26, 11 AM $ 51.68
+0.02%
$ 552 $ 666,264
Feb 26, 10 AM $ 51.67
-0.49%
$ 551 $ 666,833
Feb 26, 9 AM $ 51.92
+0.47%
$ 554 $ 664,506
Feb 26, 8 AM $ 51.68
+0.02%
$ 552 $ 662,475
Feb 26, 7 AM $ 51.67
-0.06%
$ 551 $ 662,398
Feb 26, 6 AM $ 51.7
-0.10%
$ 552 $ 662,048
Feb 26, 5 AM $ 51.75
+0.10%
$ 552 $ 661,011
Feb 26, 4 AM $ 51.7
-0.04%
$ 552 $ 660,500
Feb 26, 3 AM $ 51.69
-0.09%
$ 552 $ 658,907
Feb 26, 2 AM $ 51.73
+0.14%
$ 552 $ 659,837
Feb 26, 1 AM $ 51.63
+0.02%
$ 551 $ 658,813
Feb 26, 12 AM $ 51.62
-0.09%
$ 551 $ 658,494
Feb 25, 11 PM $ 51.67
-0.01%
$ 551 $ 659,616
Feb 25, 10 PM $ 51.67
-0.03%
$ 552 $ 659,924