Bank of America (Ondo Tokenized) Historical Data

BACON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 51.67
-0.03%
$ 552 $ 659,924
Feb 25, 9 PM $ 51.66
-0.05%
$ 551 $ 659,893
Feb 25, 8 PM $ 51.65
+0.22%
$ 551 $ 660,421
Feb 25, 7 PM $ 51.53
-0.07%
$ 550 $ 662,844
Feb 25, 6 PM $ 51.6
-0.28%
$ 551 $ 664,531
Feb 25, 5 PM $ 51.74
+0.35%
$ 552 $ 665,742
Feb 25, 4 PM $ 51.56
+0.49%
$ 550 $ 663,206
Feb 25, 3 PM $ 51.3
+0.73%
$ 548 $ 666,817
Feb 25, 2 PM $ 50.93
+0.53%
$ 544 $ 671,719
Feb 25, 1 PM $ 50.66
-0.14%
$ 541 $ 681,922
Feb 25, 12 PM $ 50.74
+0.24%
$ 542 $ 684,128
Feb 25, 11 AM $ 50.62
+0.08%
$ 540 $ 684,934
Feb 25, 10 AM $ 50.58
-0.23%
$ 540 $ 684,191
Feb 25, 9 AM $ 50.69
+0.16%
$ 541 $ 685,510
Feb 25, 8 AM $ 50.62
+0.07%
$ 540 $ 686,268
Feb 25, 7 AM $ 50.59
-0.14%
$ 540 $ 686,689
Feb 25, 6 AM $ 50.66
-0.12%
$ 541 $ 687,267
Feb 25, 5 AM $ 50.72
+0.05%
$ 541 $ 687,666
Feb 25, 4 AM $ 50.66
-0.20%
$ 541 $ 686,896
Feb 25, 3 AM $ 50.76
+0.40%
$ 542 $ 688,144
Feb 25, 2 AM $ 50.59
+0.04%
$ 540 $ 687,382
Feb 25, 1 AM $ 50.56
+0.08%
$ 540 $ 688,556
Feb 25, 12 AM $ 50.52
+0.08%
$ 539 $ 688,271
Feb 24, 11 PM $ 50.48
-0.04%
$ 539 $ 688,278
Feb 24, 10 PM $ 50.5
+0.06%
$ 539 $ 688,747
Feb 24, 9 PM $ 50.47
+0.21%
$ 539 $ 689,636
Feb 24, 8 PM $ 50.37
-0.19%
$ 538 $ 688,755
Feb 24, 7 PM $ 50.47
-0.56%
$ 539 $ 687,261
Feb 24, 6 PM $ 50.75
+0.62%
$ 542 $ 685,867
Feb 24, 5 PM $ 50.44
+0.40%
$ 538 $ 683,901
Feb 24, 4 PM $ 50.11
+0.34%
$ 535 $ 685,771
Feb 24, 3 PM $ 49.93
+0.54%
$ 533 $ 681,614
Feb 24, 2 PM $ 49.9
-2.10%
$ 533 $ 685,841
Feb 24, 1 PM $ 50.97
-0.42%
$ 544 $ 677,910
Feb 24, 12 PM $ 51.18
+0.00%
$ 546 $ 678,043
Feb 24, 11 AM $ 51.22
+0.03%
$ 547 $ 678,372
Feb 24, 10 AM $ 51.2
-0.40%
$ 547 $ 677,656
Feb 24, 9 AM $ 51.41
+0.37%
$ 549 $ 676,973
Feb 24, 8 AM $ 51.22
-0.06%
$ 547 $ 674,948
Feb 24, 7 AM $ 51.25
+0.00%
$ 547 $ 673,936
Feb 24, 6 AM $ 51.24
-0.20%
$ 547 $ 674,973
Feb 24, 5 AM $ 51.35
-0.06%
$ 548 $ 675,365
Feb 24, 4 AM $ 51.38
+0.19%
$ 548 $ 677,328
Feb 24, 3 AM $ 51.29
+0.11%
$ 547 $ 677,233
Feb 24, 2 AM $ 51.23
+0.00%
$ 547 $ 677,635
Feb 24, 1 AM $ 51.23
+0.18%
$ 547 $ 678,008
Feb 24, 12 AM $ 51.14
-0.04%
$ 546 $ 679,199
Feb 23, 11 PM $ 51.16
-0.05%
$ 546 $ 678,569
Feb 23, 10 PM $ 51.18
+0.01%
$ 546 $ 678,713
Feb 23, 9 PM $ 51.18
+0.06%
$ 546 $ 678,315