Bank of America (Ondo Tokenized) Historical Data

BACON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 51.18
+0.01%
$ 546 $ 678,713
Feb 23, 9 PM $ 51.18
+0.06%
$ 546 $ 678,315
Feb 23, 8 PM $ 51.15
-0.49%
$ 546 $ 677,705
Feb 23, 7 PM $ 51.34
+0.00%
$ 548 $ 676,456
Feb 23, 6 PM $ 51.34
+0.27%
$ 548 $ 675,690
Feb 23, 5 PM $ 51.21
-0.25%
$ 547 $ 673,819
Feb 23, 4 PM $ 51.34
+0.00%
$ 548 $ 672,786
Feb 23, 3 PM $ 51.34
-2.33%
$ 548 $ 670,410
Feb 23, 2 PM $ 52.58
-0.20%
$ 561 $ 657,938
Feb 23, 1 PM $ 52.71
+0.29%
$ 563 $ 652,075
Feb 23, 12 PM $ 52.74
-0.09%
$ 563 $ 648,818
Feb 23, 11 AM $ 52.78
-0.05%
$ 563 $ 649,142
Feb 23, 10 AM $ 52.81
+0.00%
$ 564 $ 649,587
Feb 23, 9 AM $ 52.81
+0.02%
$ 564 $ 649,847
Feb 23, 8 AM $ 52.8
-0.01%
$ 564 $ 650,685
Feb 23, 7 AM $ 52.8
+0.24%
$ 564 $ 651,319
Feb 23, 6 AM $ 52.67
+0.02%
$ 562 $ 650,302
Feb 23, 5 AM $ 52.66
-0.02%
$ 562 $ 648,967
Feb 23, 4 AM $ 52.67
+0.02%
$ 562 $ 647,739
Feb 23, 3 AM $ 52.64
-0.05%
$ 562 $ 647,128
Feb 23, 2 AM $ 52.57
-0.31%
$ 561 $ 646,327
Feb 23, 1 AM $ 52.74
-0.40%
$ 563 $ 645,787
Feb 23, 12 AM $ 52.83
-0.55%
$ 564 $ 644,628
Feb 22, 11 PM $ 53.13
+0.07%
$ 567 $ 644,853
Feb 22, 10 PM $ 53.09
+0.34%
$ 567 $ 642,968
Feb 22, 9 PM $ 52.91
-0.27%
$ 565 $ 641,704
Feb 22, 8 PM $ 53.06
+0.32%
$ 566 $ 641,851
Feb 22, 7 PM $ 52.89
-0.23%
$ 565 $ 641,375
Feb 22, 6 PM $ 53.02
-0.05%
$ 566 $ 641,527
Feb 22, 5 PM $ 53.03
+0.24%
$ 566 $ 641,944
Feb 22, 4 PM $ 52.9
+0.00%
$ 565 $ 642,137
Feb 22, 3 PM $ 52.89
+0.14%
$ 565 $ 642,375
Feb 22, 2 PM $ 52.9
-0.22%
$ 565 $ 641,687
Feb 22, 1 PM $ 53.04
+0.38%
$ 566 $ 641,345
Feb 22, 12 PM $ 52.84
+0.00%
$ 564 $ 640,702
Feb 22, 11 AM $ 52.95
+0.05%
$ 565 $ 640,059
Feb 22, 10 AM $ 52.92
+0.02%
$ 565 $ 639,476
Feb 22, 9 AM $ 52.91
+0.17%
$ 565 $ 640,087
Feb 22, 8 AM $ 52.81
-0.26%
$ 564 $ 639,977
Feb 22, 7 AM $ 52.95
+0.12%
$ 565 $ 640,277
Feb 22, 6 AM $ 52.92
-0.22%
$ 565 $ 641,049
Feb 22, 5 AM $ 53.06
+0.24%
$ 566 $ 641,159
Feb 22, 4 AM $ 52.95
+0.27%
$ 565 $ 640,710
Feb 22, 3 AM $ 53.08
-0.06%
$ 567 $ 641,247
Feb 22, 2 AM $ 53.12
+0.27%
$ 567 $ 642,045
Feb 22, 1 AM $ 52.98
+0.00%
$ 566 $ 642,390
Feb 22, 12 AM $ 52.99
-0.30%
$ 566 $ 641,572
Feb 21, 11 PM $ 53.15
+0.08%
$ 567 $ 642,528
Feb 21, 10 PM $ 53.11
+0.20%
$ 567 $ 642,994
Feb 21, 9 PM $ 53.01
+0.08%
$ 566 $ 643,991