Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America (Ondo Tokenized) Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $56.39
+1.66%
$602 $647,391
Jun 11, 2026 $55.5
+0.70%
$592 $646,720
Jun 10, 2026 $55.12
+0.98%
$588 $651,785
Jun 9, 2026 $54.38
+0.30%
$580 $650,469
Jun 8, 2026 $54.23
+0.14%
$579 $645,993
Jun 7, 2026 $54.15
-0.22%
$578 $642,138
Jun 6, 2026 $54.26
+0.38%
$579 $646,398
Jun 5, 2026 $54.17
-0.18%
$578 $644,333
Jun 4, 2026 $54.48
+3.88%
$581 $653,344
Jun 3, 2026 $52.44
-0.20%
$560 $647,585
Jun 2, 2026 $52.55
+1.53%
$561 $653,653
Jun 1, 2026 $51.57
+0.37%
$550 $702,101
May 31, 2026 $51.38
+0.00%
$548 $697,076
May 30, 2026 $51.39
-0.65%
$548 $696,983
May 29, 2026 $51.71
+0.84%
$552 $682,756
May 28, 2026 $51.28
-0.27%
$548 $697,388
May 27, 2026 $51.41
-1.98%
$547 $696,905
May 26, 2026 $52.45
-0.18%
$559 $700,033
May 25, 2026 $52.54
-0.04%
$561 $698,423
May 24, 2026 $52.54
+1.32%
$561 $714,534
May 23, 2026 $51.85
-0.15%
$555 $698,790
May 22, 2026 $52.1
+1.10%
$554 $695,618
May 21, 2026 $51.53
+0.14%
$550 $695,064
May 20, 2026 $51.46
+0.69%
$549 $698,863
May 19, 2026 $51.11
-0.04%
$546 $700,356
May 18, 2026 $50.71
+2.41%
$546 $704,733
May 17, 2026 $49.52
-0.37%
$530 $693,213
May 16, 2026 $49.67
+0.01%
$531 $688,981
May 15, 2026 $49.66
-0.91%
$530 $700,868
May 14, 2026 $50.11
-0.01%
$535 $692,019
May 13, 2026 $50.1
-1.49%
$535 $698,956
May 12, 2026 $50.9
+0.02%
$543 $698,776
May 11, 2026 $50.88
-1.55%
$543 $651,608
May 10, 2026 $51.73
+0.04%
$552 $654,203
May 9, 2026 $51.79
+0.36%
$553 $652,079
May 8, 2026 $51.6
-2.58%
$551 $647,381
May 7, 2026 $52.94
-1.99%
$565 $695,870
May 6, 2026 $53.99
+1.41%
$576 $770,276
May 5, 2026 $53.23
+1.12%
$568 $774,256
May 4, 2026 $52.6
-1.78%
$561 $773,370
May 3, 2026 $53.58
-0.08%
$572 $692,180
May 2, 2026 $53.68
+0.10%
$573 $688,012
May 1, 2026 $53.63
+0.72%
$572 $703,600
Apr 30, 2026 $53.34
+1.04%
$568 $701,882
Apr 29, 2026 $52.78
-0.20%
$563 $699,325
Apr 28, 2026 $52.9
+0.54%
$564 $694,733
Apr 27, 2026 $52.6
+1.07%
$562 $700,961
Apr 26, 2026 $52.09
+0.04%
$556 $697,295
Apr 25, 2026 $52.07
-0.07%
$556 $704,518
Apr 24, 2026 $52.06
-1.78%
$556 $696,845