Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America (Ondo Tokenized) Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $52.9
-0.85%
$565 $698,977
Apr 22, 2026 $53.36
-0.98%
$569 $690,746
Apr 21, 2026 $53.87
-0.11%
$575 $696,777
Apr 20, 2026 $53.9
+0.10%
$576 $697,421
Apr 19, 2026 $53.85
-0.12%
$575 $695,547
Apr 18, 2026 $53.92
-0.46%
$576 $694,793
Apr 17, 2026 $54.13
+0.50%
$578 $698,759
Apr 16, 2026 $53.92
-0.92%
$575 $689,088
Apr 15, 2026 $54.4
+1.30%
$581 $701,603
Apr 14, 2026 $53.71
+0.51%
$573 $693,657
Apr 13, 2026 $53.42
+1.73%
$570 $702,930
Apr 12, 2026 $52.52
-0.42%
$561 $692,671
Apr 11, 2026 $52.74
-0.12%
$563 $697,697
Apr 10, 2026 $52.7
-0.46%
$563 $691,228
Apr 9, 2026 $52.88
+2.08%
$565 $699,915
Apr 8, 2026 $51.99
+1.32%
$555 $695,547
Apr 7, 2026 $51.31
+2.43%
$548 $697,525
Apr 6, 2026 $50.13
+1.11%
$535 $704,472
Apr 5, 2026 $49.56
-0.02%
$529 $690,378
Apr 4, 2026 $49.72
+0.21%
$531 $687,866
Apr 3, 2026 $49.62
+0.19%
$530 $698,495
Apr 2, 2026 $49.53
+0.42%
$529 $698,765
Apr 1, 2026 $49.32
+1.37%
$526 $705,832
Mar 31, 2026 $48.65
+2.12%
$519 $699,425
Mar 30, 2026 $47.44
+0.07%
$506 $694,117
Mar 29, 2026 $47.4
-0.01%
$506 $698,865
Mar 28, 2026 $47.41
-0.04%
$506 $692,207
Mar 27, 2026 $47.41
-2.38%
$506 $704,726
Mar 26, 2026 $48.58
-0.45%
$519 $692,553
Mar 25, 2026 $48.8
+0.43%
$521 $702,203
Mar 24, 2026 $48.6
+1.40%
$519 $703,430
Mar 23, 2026 $47.9
+0.32%
$512 $692,784
Mar 22, 2026 $47.75
+0.04%
$510 $693,218
Mar 21, 2026 $47.73
-0.51%
$509 $689,322
Mar 20, 2026 $47.98
+1.47%
$512 $701,133
Mar 19, 2026 $47.29
+0.77%
$505 $696,728
Mar 18, 2026 $46.92
-1.50%
$501 $691,692
Mar 17, 2026 $47.65
+1.24%
$509 $690,303
Mar 16, 2026 $47.06
-0.12%
$506 $694,022
Mar 15, 2026 $47.12
+0.00%
$503 $648,831
Mar 14, 2026 $47.12
-0.02%
$503 $646,458
Mar 13, 2026 $47.13
-0.34%
$503 $654,538
Mar 12, 2026 $47.29
-2.30%
$505 $658,515
Mar 11, 2026 $48.4
-0.84%
$517 $658,712
Mar 10, 2026 $48.82
+1.83%
$521 $663,845
Mar 9, 2026 $47.95
-0.87%
$512 $676,430
Mar 8, 2026 $48.41
-0.08%
$517 $653,412
Mar 7, 2026 $48.45
-0.08%
$517 $650,517
Mar 6, 2026 $48.49
-2.51%
$518 $680,685
Mar 5, 2026 $49.74
-0.71%
$531 $649,882