Bank of America (Ondo Tokenized) Historical Data

BACON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 53.11
+0.20%
$ 567 $ 642,994
Feb 21, 9 PM $ 53.01
+0.08%
$ 566 $ 643,991
Feb 21, 8 PM $ 52.95
-0.03%
$ 565 $ 644,059
Feb 21, 7 PM $ 52.97
+0.11%
$ 565 $ 645,019
Feb 21, 6 PM $ 52.9
-0.14%
$ 565 $ 644,233
Feb 21, 5 PM $ 52.97
-0.22%
$ 565 $ 645,451
Feb 21, 4 PM $ 53.09
+0.27%
$ 567 $ 649,269
Feb 21, 3 PM $ 52.96
-0.19%
$ 565 $ 649,563
Feb 21, 2 PM $ 53.06
+0.01%
$ 566 $ 658,419
Feb 21, 1 PM $ 53.05
+0.15%
$ 566 $ 666,577
Feb 21, 12 PM $ 52.99
-0.12%
$ 566 $ 667,460
Feb 21, 11 AM $ 53.07
+0.30%
$ 566 $ 671,214
Feb 21, 10 AM $ 52.91
-0.19%
$ 565 $ 671,911
Feb 21, 9 AM $ 52.99
-0.22%
$ 566 $ 672,024
Feb 21, 8 AM $ 53.11
+0.01%
$ 567 $ 671,455
Feb 21, 7 AM $ 53.1
+0.06%
$ 567 $ 671,905
Feb 21, 6 AM $ 53.08
+0.37%
$ 567 $ 671,148
Feb 21, 5 AM $ 52.89
-0.10%
$ 565 $ 671,343
Feb 21, 4 AM $ 52.95
-0.04%
$ 565 $ 671,474
Feb 21, 3 AM $ 52.97
+0.31%
$ 565 $ 671,191
Feb 21, 2 AM $ 52.82
-0.05%
$ 564 $ 669,932
Feb 21, 1 AM $ 52.82
-0.36%
$ 564 $ 668,901
Feb 21, 12 AM $ 53.01
-0.04%
$ 566 $ 668,854
Feb 20, 11 PM $ 53.03
-0.02%
$ 566 $ 667,869
Feb 20, 10 PM $ 53.04
-0.07%
$ 566 $ 668,785
Feb 20, 9 PM $ 53.08
+0.09%
$ 567 $ 668,839
Feb 20, 8 PM $ 53.04
+0.45%
$ 566 $ 669,150
Feb 20, 7 PM $ 52.8
-0.19%
$ 564 $ 670,952
Feb 20, 6 PM $ 52.9
+0.48%
$ 565 $ 671,603
Feb 20, 5 PM $ 52.65
+0.04%
$ 562 $ 671,154
Feb 20, 4 PM $ 52.63
+0.19%
$ 562 $ 668,795
Feb 20, 3 PM $ 52.53
+0.92%
$ 561 $ 669,699
Feb 20, 2 PM $ 52.04
-1.09%
$ 555 $ 663,998
Feb 20, 1 PM $ 52.61
+0.15%
$ 562 $ 669,068
Feb 20, 12 PM $ 52.53
-0.49%
$ 561 $ 673,948
Feb 20, 11 AM $ 52.77
-0.17%
$ 563 $ 673,050
Feb 20, 10 AM $ 52.86
-0.03%
$ 564 $ 673,194
Feb 20, 9 AM $ 52.88
-0.02%
$ 564 $ 673,393
Feb 20, 8 AM $ 52.9
+0.02%
$ 565 $ 675,093
Feb 20, 7 AM $ 52.89
+0.03%
$ 565 $ 675,419
Feb 20, 6 AM $ 52.87
+0.06%
$ 564 $ 676,178
Feb 20, 5 AM $ 52.84
-0.05%
$ 564 $ 676,766
Feb 20, 4 AM $ 52.87
+0.12%
$ 564 $ 676,821
Feb 20, 3 AM $ 52.8
+0.06%
$ 564 $ 676,983
Feb 20, 2 AM $ 52.78
+0.00%
$ 563 $ 678,263
Feb 20, 1 AM $ 52.78
+0.00%
$ 563 $ 679,059
Feb 20, 12 AM $ 52.79
-0.05%
$ 563 $ 681,332
Feb 19, 11 PM $ 52.82
-0.01%
$ 564 $ 681,429
Feb 19, 10 PM $ 52.83
+0.12%
$ 564 $ 680,874
Feb 19, 9 PM $ 52.77
-0.06%
$ 563 $ 681,387