Bank of America (Ondo Tokenized) Historical Data

BACON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 52.82
-0.01%
$ 564 $ 681,429
Feb 19, 10 PM $ 52.83
+0.12%
$ 564 $ 680,874
Feb 19, 9 PM $ 52.77
-0.06%
$ 563 $ 681,387
Feb 19, 8 PM $ 52.79
+0.77%
$ 564 $ 682,033
Feb 19, 7 PM $ 52.39
-0.02%
$ 559 $ 679,609
Feb 19, 6 PM $ 52.4
-0.16%
$ 559 $ 679,987
Feb 19, 5 PM $ 52.48
-0.62%
$ 560 $ 678,313
Feb 19, 4 PM $ 52.81
+0.55%
$ 564 $ 677,458
Feb 19, 3 PM $ 52.52
+0.20%
$ 561 $ 676,645
Feb 19, 2 PM $ 52.42
+0.38%
$ 560 $ 674,430
Feb 19, 1 PM $ 52.23
-1.31%
$ 557 $ 667,602
Feb 19, 12 PM $ 52.92
-0.71%
$ 565 $ 663,526
Feb 19, 11 AM $ 53.3
-0.04%
$ 569 $ 659,814
Feb 19, 10 AM $ 53.32
+0.16%
$ 569 $ 659,449
Feb 19, 9 AM $ 53.23
-0.09%
$ 568 $ 658,759
Feb 19, 8 AM $ 53.28
-0.05%
$ 569 $ 657,317
Feb 19, 7 AM $ 53.3
+0.01%
$ 569 $ 655,782
Feb 19, 6 AM $ 53.31
+0.05%
$ 569 $ 654,948
Feb 19, 5 AM $ 53.28
+0.04%
$ 569 $ 654,814
Feb 19, 4 AM $ 53.26
-0.05%
$ 568 $ 655,017
Feb 19, 3 AM $ 53.29
+0.07%
$ 569 $ 655,070
Feb 19, 2 AM $ 53.25
-0.01%
$ 568 $ 654,690
Feb 19, 1 AM $ 53.23
-0.33%
$ 568 $ 653,716
Feb 19, 12 AM $ 53.41
+0.02%
$ 570 $ 655,761
Feb 18, 11 PM $ 53.4
+0.21%
$ 570 $ 655,664
Feb 18, 10 PM $ 53.29
-0.06%
$ 569 $ 655,312
Feb 18, 9 PM $ 53.33
-0.23%
$ 569 $ 661,407
Feb 18, 8 PM $ 53.45
+0.20%
$ 571 $ 690,608
Feb 18, 7 PM $ 53.35
-0.01%
$ 569 $ 691,208
Feb 18, 6 PM $ 53.35
-0.07%
$ 569 $ 704,030
Feb 18, 5 PM $ 53.39
+0.11%
$ 570 $ 707,668
Feb 18, 4 PM $ 53.33
-0.16%
$ 569 $ 718,641
Feb 18, 3 PM $ 53.41
-0.05%
$ 570 $ 727,039
Feb 18, 2 PM $ 53.43
+1.26%
$ 570 $ 750,671
Feb 18, 1 PM $ 52.76
-0.12%
$ 563 $ 816,498
Feb 18, 12 PM $ 52.82
-0.08%
$ 564 $ 827,716
Feb 18, 11 AM $ 52.86
-0.07%
$ 564 $ 830,356
Feb 18, 10 AM $ 52.9
+0.06%
$ 565 $ 833,166
Feb 18, 9 AM $ 52.87
+0.01%
$ 564 $ 833,390
Feb 18, 8 AM $ 52.86
+0.28%
$ 564 $ 842,123
Feb 18, 7 AM $ 52.73
-0.02%
$ 563 $ 843,876
Feb 18, 6 AM $ 52.74
-0.13%
$ 563 $ 849,656
Feb 18, 5 AM $ 52.81
+0.01%
$ 564 $ 855,839
Feb 18, 4 AM $ 52.81
+0.03%
$ 564 $ 856,617
Feb 18, 3 AM $ 52.79
-0.10%
$ 563 $ 859,076
Feb 18, 2 AM $ 52.84
+0.16%
$ 564 $ 858,812
Feb 18, 1 AM $ 52.77
+0.21%
$ 563 $ 861,671
Feb 18, 12 AM $ 52.69
+0.02%
$ 562 $ 868,146
Feb 17, 11 PM $ 52.67
-0.06%
$ 562 $ 869,235
Feb 17, 10 PM $ 52.7
+0.40%
$ 563 $ 869,798