Bank of America (Ondo Tokenized) Historical Data

BACON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 52.67
-0.06%
$ 562 $ 869,235
Feb 17, 10 PM $ 52.7
+0.40%
$ 563 $ 869,798
Feb 17, 9 PM $ 52.48
-0.65%
$ 560 $ 864,460
Feb 17, 8 PM $ 52.83
+0.01%
$ 564 $ 838,031
Feb 17, 7 PM $ 52.82
-0.07%
$ 564 $ 834,408
Feb 17, 6 PM $ 52.85
+0.23%
$ 564 $ 821,910
Feb 17, 5 PM $ 52.72
-0.90%
$ 563 $ 819,313
Feb 17, 4 PM $ 53.2
+0.25%
$ 568 $ 807,844
Feb 17, 3 PM $ 53.05
-0.52%
$ 566 $ 799,302
Feb 17, 2 PM $ 53.35
+0.88%
$ 569 $ 774,641
Feb 17, 1 PM $ 52.89
+0.40%
$ 564 $ 703,495
Feb 17, 12 PM $ 52.68
-0.08%
$ 562 $ 691,717
Feb 17, 11 AM $ 52.73
+0.09%
$ 563 $ 689,980
Feb 17, 10 AM $ 52.68
+0.01%
$ 562 $ 687,216
Feb 17, 9 AM $ 52.67
+0.26%
$ 562 $ 687,779
Feb 17, 8 AM $ 52.53
+0.01%
$ 561 $ 678,837
Feb 17, 7 AM $ 52.53
+0.16%
$ 561 $ 678,043
Feb 17, 6 AM $ 52.45
-0.13%
$ 560 $ 669,049
Feb 17, 5 AM $ 52.52
-0.05%
$ 561 $ 667,433
Feb 17, 4 AM $ 52.55
-0.19%
$ 561 $ 666,660
Feb 17, 3 AM $ 52.65
+0.02%
$ 562 $ 664,348
Feb 17, 2 AM $ 52.64
-0.17%
$ 562 $ 664,845
Feb 17, 1 AM $ 52.73
+0.47%
$ 563 $ 662,743
Feb 17, 12 AM $ 52.48
-0.09%
$ 560 $ 652,575
Feb 16, 11 PM $ 52.53
+0.04%
$ 561 $ 651,797
Feb 16, 10 PM $ 52.51
-0.06%
$ 560 $ 651,428
Feb 16, 9 PM $ 52.54
+0.07%
$ 561 $ 651,120
Feb 16, 8 PM $ 52.5
-0.04%
$ 560 $ 651,039
Feb 16, 7 PM $ 52.52
+0.03%
$ 561 $ 650,849
Feb 16, 6 PM $ 52.5
-0.11%
$ 560 $ 651,508
Feb 16, 5 PM $ 52.56
+0.02%
$ 561 $ 651,739
Feb 16, 4 PM $ 52.55
+0.05%
$ 561 $ 653,185
Feb 16, 3 PM $ 52.52
+0.02%
$ 561 $ 652,208
Feb 16, 2 PM $ 52.51
+0.05%
$ 560 $ 653,514
Feb 16, 1 PM $ 52.48
-0.05%
$ 560 $ 652,982
Feb 16, 12 PM $ 52.51
-0.02%
$ 560 $ 653,015
Feb 16, 11 AM $ 52.52
-0.02%
$ 561 $ 652,105
Feb 16, 10 AM $ 52.53
+0.00%
$ 561 $ 652,251
Feb 16, 9 AM $ 52.53
-0.03%
$ 561 $ 652,024
Feb 16, 8 AM $ 52.55
-0.01%
$ 561 $ 651,800
Feb 16, 7 AM $ 52.55
+0.04%
$ 561 $ 651,773
Feb 16, 6 AM $ 52.53
-0.03%
$ 561 $ 651,811
Feb 16, 5 AM $ 52.55
+0.10%
$ 561 $ 651,247
Feb 16, 4 AM $ 52.49
-0.04%
$ 560 $ 651,651
Feb 16, 3 AM $ 52.51
-0.02%
$ 560 $ 651,571
Feb 16, 2 AM $ 52.52
-0.02%
$ 561 $ 651,907
Feb 16, 1 AM $ 52.53
+0.10%
$ 561 $ 651,879
Feb 16, 12 AM $ 52.47
-0.09%
$ 560 $ 653,045
Feb 15, 11 PM $ 52.52
-0.01%
$ 561 $ 653,356
Feb 15, 10 PM $ 52.52
+0.03%
$ 561 $ 653,598