Bank of America (Ondo Tokenized) Historical Data

BACON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 52.52
+0.03%
$ 561 $ 653,598
Feb 15, 9 PM $ 52.51
+0.03%
$ 560 $ 653,848
Feb 15, 8 PM $ 52.49
-0.02%
$ 560 $ 653,668
Feb 15, 7 PM $ 52.5
+0.00%
$ 560 $ 654,720
Feb 15, 6 PM $ 52.5
-0.05%
$ 560 $ 654,032
Feb 15, 5 PM $ 52.53
+0.03%
$ 561 $ 653,488
Feb 15, 4 PM $ 52.51
-0.05%
$ 560 $ 652,731
Feb 15, 3 PM $ 52.54
+0.05%
$ 561 $ 652,952
Feb 15, 2 PM $ 52.51
+0.02%
$ 560 $ 653,308
Feb 15, 1 PM $ 52.5
+0.05%
$ 560 $ 653,171
Feb 15, 12 PM $ 52.47
-0.07%
$ 560 $ 652,976
Feb 15, 11 AM $ 52.51
-0.01%
$ 560 $ 653,280
Feb 15, 10 AM $ 52.51
-0.09%
$ 560 $ 653,614
Feb 15, 9 AM $ 52.55
+0.03%
$ 561 $ 653,010
Feb 15, 8 AM $ 52.53
+0.06%
$ 561 $ 656,304
Feb 15, 7 AM $ 52.5
-0.06%
$ 560 $ 656,639
Feb 15, 6 AM $ 52.53
-0.01%
$ 561 $ 656,342
Feb 15, 5 AM $ 52.53
+0.01%
$ 561 $ 657,726
Feb 15, 4 AM $ 52.52
+0.02%
$ 561 $ 657,048
Feb 15, 3 AM $ 52.51
-0.09%
$ 560 $ 657,263
Feb 15, 2 AM $ 52.56
+0.06%
$ 561 $ 658,150
Feb 15, 1 AM $ 52.52
-0.07%
$ 561 $ 658,202
Feb 15, 12 AM $ 52.56
+0.04%
$ 561 $ 657,319
Feb 14, 11 PM $ 52.54
+0.09%
$ 561 $ 656,578
Feb 14, 10 PM $ 52.49
-0.05%
$ 560 $ 655,750
Feb 14, 9 PM $ 52.52
-0.05%
$ 561 $ 665,099
Feb 14, 8 PM $ 52.55
+0.09%
$ 561 $ 681,316
Feb 14, 7 PM $ 52.5
+0.03%
$ 560 $ 693,426
Feb 14, 6 PM $ 52.48
-0.02%
$ 560 $ 696,615
Feb 14, 5 PM $ 52.49
-0.01%
$ 560 $ 736,493
Feb 14, 4 PM $ 52.5
-0.05%
$ 560 $ 751,508
Feb 14, 3 PM $ 52.5
-0.06%
$ 560 $ 779,343
Feb 14, 2 PM $ 52.53
-0.04%
$ 561 $ 847,522
Feb 14, 1 PM $ 52.53
+0.01%
$ 561 $ 968,642
Feb 14, 12 PM $ 52.53
+0.01%
$ 561 $ 990,185
Feb 14, 11 AM $ 52.53
-0.02%
$ 561 $ 991,007
Feb 14, 10 AM $ 52.51
-0.06%
$ 560 $ 995,290
Feb 14, 9 AM $ 52.52
-0.23%
$ 561 $ 994,971
Feb 14, 8 AM $ 52.64
-0.03%
$ 562 $ 993,376
Feb 14, 7 AM $ 52.66
+0.03%
$ 562 $ 992,703
Feb 14, 6 AM $ 52.64
+0.00%
$ 562 $ 1 million
Feb 14, 5 AM $ 52.65
-0.03%
$ 562 $ 1.01 million
Feb 14, 4 AM $ 52.67
+0.06%
$ 562 $ 1.01 million
Feb 14, 3 AM $ 52.63
-0.06%
$ 562 $ 1.01 million
Feb 14, 2 AM $ 52.67
-0.01%
$ 562 $ 1 million
Feb 14, 1 AM $ 52.68
+0.10%
$ 562 $ 1 million
Feb 14, 12 AM $ 52.63
-0.12%
$ 562 $ 1.02 million
Feb 13, 11 PM $ 52.69
+0.10%
$ 562 $ 1.03 million
Feb 13, 10 PM $ 52.64
+0.02%
$ 562 $ 1.03 million
Feb 13, 9 PM $ 52.62
+0.19%
$ 562 $ 1.02 million