Bank of America (Ondo Tokenized) Historical Data

BACON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 52.64
+0.02%
$ 562 $ 1.03 million
Feb 13, 9 PM $ 52.62
+0.19%
$ 562 $ 1.02 million
Feb 13, 8 PM $ 52.53
+0.31%
$ 561 $ 1 million
Feb 13, 7 PM $ 52.38
-0.29%
$ 559 $ 1.02 million
Feb 13, 6 PM $ 52.53
-0.17%
$ 561 $ 1.03 million
Feb 13, 5 PM $ 52.58
-0.23%
$ 561 $ 1.04 million
Feb 13, 4 PM $ 52.7
+0.55%
$ 562 $ 1.07 million
Feb 13, 3 PM $ 52.41
+0.47%
$ 560 $ 1.14 million
Feb 13, 2 PM $ 52.15
-0.39%
$ 557 $ 1.12 million
Feb 13, 1 PM $ 52.34
-0.43%
$ 559 $ 1.12 million
Feb 13, 12 PM $ 52.57
+0.02%
$ 561 $ 1.09 million
Feb 13, 11 AM $ 52.52
-0.19%
$ 561 $ 1.09 million
Feb 13, 10 AM $ 52.62
-0.03%
$ 562 $ 1.1 million
Feb 13, 9 AM $ 52.64
-0.20%
$ 562 $ 1.11 million
Feb 13, 8 AM $ 52.68
+0.13%
$ 562 $ 1.13 million
Feb 13, 7 AM $ 52.61
-0.04%
$ 562 $ 1.13 million
Feb 13, 6 AM $ 52.63
-0.17%
$ 562 $ 1.12 million
Feb 13, 5 AM $ 52.74
-0.07%
$ 563 $ 1.12 million
Feb 13, 4 AM $ 52.77
-0.07%
$ 563 $ 1.12 million
Feb 13, 3 AM $ 52.79
-0.03%
$ 563 $ 1.14 million
Feb 13, 2 AM $ 52.79
+0.12%
$ 563 $ 1.15 million
Feb 13, 1 AM $ 52.72
+0.30%
$ 563 $ 1.15 million
Feb 13, 12 AM $ 52.56
-0.08%
$ 561 $ 1.14 million
Feb 12, 11 PM $ 52.61
+0.04%
$ 561 $ 1.13 million
Feb 12, 10 PM $ 52.59
+0.07%
$ 561 $ 1.13 million
Feb 12, 9 PM $ 52.54
-0.06%
$ 561 $ 1.13 million
Feb 12, 8 PM $ 52.55
-0.51%
$ 561 $ 1.13 million
Feb 12, 7 PM $ 52.83
+0.55%
$ 564 $ 1.18 million
Feb 12, 6 PM $ 52.53
+0.60%
$ 561 $ 1.28 million
Feb 12, 5 PM $ 52.22
+0.38%
$ 557 $ 1.38 million
Feb 12, 4 PM $ 52.01
-1.54%
$ 556 $ 1.39 million
Feb 12, 3 PM $ 52.8
-1.09%
$ 564 $ 1.4 million
Feb 12, 2 PM $ 53.41
-1.34%
$ 570 $ 1.48 million
Feb 12, 1 PM $ 54.14
+0.05%
$ 578 $ 1.51 million
Feb 12, 12 PM $ 54.1
-0.12%
$ 577 $ 1.53 million
Feb 12, 11 AM $ 54.16
+0.15%
$ 578 $ 1.53 million
Feb 12, 10 AM $ 54.08
-0.10%
$ 577 $ 1.53 million
Feb 12, 9 AM $ 54.14
-0.02%
$ 578 $ 1.52 million
Feb 12, 8 AM $ 54.18
+0.02%
$ 578 $ 1.54 million
Feb 12, 7 AM $ 54.15
-0.09%
$ 578 $ 1.54 million
Feb 12, 6 AM $ 54.22
-0.01%
$ 579 $ 1.54 million
Feb 12, 5 AM $ 54.21
-0.02%
$ 579 $ 1.54 million
Feb 12, 4 AM $ 54.21
+0.07%
$ 579 $ 1.54 million
Feb 12, 3 AM $ 54.16
+0.20%
$ 578 $ 1.52 million
Feb 12, 2 AM $ 54.06
+0.11%
$ 577 $ 1.51 million
Feb 12, 1 AM $ 54
+0.10%
$ 576 $ 1.51 million
Feb 12, 12 AM $ 53.95
+0.04%
$ 576 $ 1.5 million
Feb 11, 11 PM $ 53.93
-0.02%
$ 576 $ 1.5 million
Feb 11, 10 PM $ 53.95
+0.05%
$ 576 $ 1.5 million
Feb 11, 9 PM $ 53.91
-0.01%
$ 575 $ 1.5 million