Bank of America (Ondo Tokenized) Historical Data

BACON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 48.71
+0.08%
$ 520 $ 700,714
Mar 31, 9 PM $ 48.67
+0.02%
$ 519 $ 699,608
Mar 31, 8 PM $ 48.66
+0.02%
$ 519 $ 700,090
Mar 31, 7 PM $ 48.64
+0.09%
$ 519 $ 700,436
Mar 31, 6 PM $ 48.6
-0.05%
$ 519 $ 700,627
Mar 31, 5 PM $ 48.63
+0.05%
$ 519 $ 701,045
Mar 31, 4 PM $ 48.61
+1.69%
$ 519 $ 701,873
Mar 31, 3 PM $ 47.8
+0.01%
$ 510 $ 698,792
Mar 31, 2 PM $ 47.79
-0.80%
$ 510 $ 698,462
Mar 31, 1 PM $ 48.18
+0.36%
$ 514 $ 697,954
Mar 31, 12 PM $ 48
+0.55%
$ 512 $ 698,192
Mar 31, 11 AM $ 47.74
-0.11%
$ 510 $ 697,457
Mar 31, 10 AM $ 47.8
-0.30%
$ 510 $ 695,586
Mar 31, 9 AM $ 47.94
+0.26%
$ 512 $ 694,437
Mar 31, 8 AM $ 47.82
-0.16%
$ 510 $ 694,534
Mar 31, 7 AM $ 47.89
+0.25%
$ 511 $ 695,479
Mar 31, 6 AM $ 47.77
-0.12%
$ 510 $ 696,116
Mar 31, 5 AM $ 47.83
+0.17%
$ 510 $ 695,674
Mar 31, 4 AM $ 47.79
-0.06%
$ 510 $ 696,484
Mar 31, 3 AM $ 47.79
-0.01%
$ 510 $ 696,433
Mar 31, 2 AM $ 47.8
+0.55%
$ 510 $ 694,546
Mar 31, 1 AM $ 47.58
+0.29%
$ 508 $ 693,144
Mar 31, 12 AM $ 47.59
-0.10%
$ 508 $ 693,476
Mar 30, 11 PM $ 47.44
+0.06%
$ 506 $ 694,117
Mar 30, 10 PM $ 47.4
-0.14%
$ 506 $ 693,406
Mar 30, 9 PM $ 47.47
-0.14%
$ 507 $ 693,888
Mar 30, 8 PM $ 47.54
+0.13%
$ 507 $ 693,607
Mar 30, 7 PM $ 47.48
+0.08%
$ 507 $ 694,011
Mar 30, 6 PM $ 47.43
-0.11%
$ 506 $ 694,742
Mar 30, 5 PM $ 47.48
-0.01%
$ 507 $ 695,270
Mar 30, 4 PM $ 47.49
-0.18%
$ 507 $ 693,100
Mar 30, 3 PM $ 47.58
+0.15%
$ 508 $ 693,961
Mar 30, 2 PM $ 47.51
+0.14%
$ 507 $ 694,694
Mar 30, 1 PM $ 47.44
+0.18%
$ 506 $ 694,388
Mar 30, 12 PM $ 47.35
-0.07%
$ 505 $ 692,836
Mar 30, 11 AM $ 47.39
+0.00%
$ 506 $ 694,657
Mar 30, 10 AM $ 47.4
-0.01%
$ 506 $ 696,839
Mar 30, 9 AM $ 47.41
+0.04%
$ 506 $ 697,392
Mar 30, 8 AM $ 47.39
+0.51%
$ 506 $ 697,998
Mar 30, 7 AM $ 47.18
+0.02%
$ 504 $ 696,852
Mar 30, 6 AM $ 47.18
+0.03%
$ 504 $ 696,377
Mar 30, 5 AM $ 47.16
+0.03%
$ 503 $ 695,996
Mar 30, 4 AM $ 47.17
-0.01%
$ 504 $ 696,134
Mar 30, 3 AM $ 47.18
+0.14%
$ 504 $ 696,694
Mar 30, 2 AM $ 47.13
+0.19%
$ 503 $ 698,399
Mar 30, 1 AM $ 47.18
-0.05%
$ 504 $ 698,307
Mar 30, 12 AM $ 47.2
-0.43%
$ 504 $ 698,102
Mar 29, 11 PM $ 47.4
-0.06%
$ 506 $ 698,865
Mar 29, 10 PM $ 47.39
-0.08%
$ 506 $ 698,058
Mar 29, 9 PM $ 47.45
+0.06%
$ 506 $ 697,147