Bank of America (Ondo Tokenized) Historical Data

BACON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 53.91
-0.01%
$ 575 $ 1.5 million
Feb 11, 8 PM $ 53.92
-0.28%
$ 576 $ 1.51 million
Feb 11, 7 PM $ 54.08
+1.20%
$ 577 $ 1.5 million
Feb 11, 6 PM $ 53.43
-1.52%
$ 570 $ 1.52 million
Feb 11, 5 PM $ 54.27
-0.60%
$ 579 $ 1.46 million
Feb 11, 4 PM $ 54.59
-0.37%
$ 583 $ 1.46 million
Feb 11, 3 PM $ 54.79
-0.93%
$ 584 $ 1.47 million
Feb 11, 2 PM $ 55.3
-0.25%
$ 590 $ 1.38 million
Feb 11, 1 PM $ 55.47
+0.23%
$ 592 $ 1.29 million
Feb 11, 12 PM $ 55.34
-0.22%
$ 591 $ 1.3 million
Feb 11, 11 AM $ 55.46
+0.16%
$ 592 $ 1.33 million
Feb 11, 10 AM $ 55.37
-0.12%
$ 591 $ 1.35 million
Feb 11, 9 AM $ 55.45
-0.28%
$ 592 $ 1.35 million
Feb 11, 8 AM $ 55.58
+0.22%
$ 593 $ 1.31 million
Feb 11, 7 AM $ 55.46
+0.07%
$ 592 $ 1.31 million
Feb 11, 6 AM $ 55.41
+0.04%
$ 591 $ 1.32 million
Feb 11, 5 AM $ 55.37
-0.07%
$ 591 $ 1.32 million
Feb 11, 4 AM $ 55.41
+0.06%
$ 592 $ 1.32 million
Feb 11, 3 AM $ 55.37
-0.13%
$ 591 $ 1.34 million
Feb 11, 2 AM $ 55.45
-0.11%
$ 592 $ 1.35 million
Feb 11, 1 AM $ 55.5
+0.17%
$ 592 $ 1.35 million
Feb 11, 12 AM $ 55.44
+0.01%
$ 592 $ 1.36 million
Feb 10, 11 PM $ 55.42
-0.03%
$ 592 $ 1.36 million
Feb 10, 10 PM $ 55.43
-0.14%
$ 592 $ 1.36 million
Feb 10, 9 PM $ 55.47
-0.01%
$ 592 $ 1.36 million
Feb 10, 8 PM $ 55.51
+0.94%
$ 592 $ 1.35 million
Feb 10, 7 PM $ 54.97
+1.05%
$ 587 $ 1.33 million
Feb 10, 6 PM $ 54.37
-2.08%
$ 580 $ 1.23 million
Feb 10, 5 PM $ 55.53
-0.94%
$ 593 $ 1.15 million
Feb 10, 4 PM $ 56.08
-0.87%
$ 599 $ 1.12 million
Feb 10, 3 PM $ 56.59
-0.05%
$ 604 $ 1.02 million
Feb 10, 2 PM $ 56.61
+0.38%
$ 604 $ 997,202
Feb 10, 1 PM $ 56.41
+0.07%
$ 602 $ 994,823
Feb 10, 12 PM $ 56.37
-0.22%
$ 602 $ 983,008
Feb 10, 11 AM $ 56.49
-0.06%
$ 603 $ 957,022
Feb 10, 10 AM $ 56.52
+0.01%
$ 603 $ 931,011
Feb 10, 9 AM $ 56.52
-0.04%
$ 603 $ 937,882
Feb 10, 8 AM $ 56.55
-0.10%
$ 604 $ 949,491
Feb 10, 7 AM $ 56.61
+0.11%
$ 604 $ 952,170
Feb 10, 6 AM $ 56.55
+0.09%
$ 604 $ 952,522
Feb 10, 5 AM $ 56.49
+0.10%
$ 603 $ 952,278
Feb 10, 4 AM $ 56.43
+0.13%
$ 602 $ 952,549
Feb 10, 3 AM $ 56.36
-0.31%
$ 602 $ 933,198
Feb 10, 2 AM $ 56.53
-0.21%
$ 603 $ 920,074
Feb 10, 1 AM $ 56.66
+0.52%
$ 605 $ 926,200
Feb 10, 12 AM $ 56.37
-0.05%
$ 602 $ 948,415
Feb 9, 11 PM $ 56.39
-0.03%
$ 602 $ 948,615
Feb 9, 10 PM $ 56.4
+0.01%
$ 602 $ 948,136
Feb 9, 9 PM $ 56.4
+0.00%
$ 602 $ 947,869
Feb 9, 8 PM $ 56.44
-0.43%
$ 602 $ 948,206