Bank of America (Ondo Tokenized) Historical Data

BACON Page 36
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 56.4
+0.00%
$ 602 $ 947,869
Feb 9, 8 PM $ 56.44
-0.43%
$ 602 $ 948,206
Feb 9, 7 PM $ 56.68
+0.02%
$ 605 $ 921,007
Feb 9, 6 PM $ 56.67
+0.25%
$ 605 $ 896,189
Feb 9, 5 PM $ 56.53
+0.11%
$ 603 $ 871,420
Feb 9, 4 PM $ 56.47
-0.34%
$ 603 $ 838,881
Feb 9, 3 PM $ 56.67
+0.08%
$ 605 $ 827,315
Feb 9, 2 PM $ 56.63
+0.35%
$ 603 $ 818,778
Feb 9, 1 PM $ 56.43
+0.06%
$ 602 $ 748,389
Feb 9, 12 PM $ 56.39
+0.05%
$ 602 $ 746,201
Feb 9, 11 AM $ 56.36
-0.08%
$ 602 $ 727,062
Feb 9, 10 AM $ 56.41
-0.27%
$ 602 $ 726,728
Feb 9, 9 AM $ 56.56
+0.15%
$ 604 $ 719,741
Feb 9, 8 AM $ 56.47
-0.18%
$ 603 $ 707,042
Feb 9, 7 AM $ 56.57
-0.22%
$ 604 $ 699,375
Feb 9, 6 AM $ 56.7
+0.01%
$ 605 $ 691,814
Feb 9, 5 AM $ 56.69
-0.02%
$ 605 $ 691,881
Feb 9, 4 AM $ 56.7
+0.06%
$ 605 $ 692,335
Feb 9, 3 AM $ 56.66
-0.02%
$ 605 $ 692,840
Feb 9, 2 AM $ 56.67
-0.39%
$ 605 $ 692,969
Feb 9, 1 AM $ 56.89
+0.55%
$ 607 $ 687,242
Feb 9, 12 AM $ 56.58
+0.00%
$ 604 $ 650,110
Feb 8, 11 PM $ 56.58
-0.02%
$ 604 $ 650,442
Feb 8, 10 PM $ 56.59
+0.05%
$ 604 $ 651,203
Feb 8, 9 PM $ 56.56
-0.05%
$ 604 $ 650,750
Feb 8, 8 PM $ 56.59
+0.05%
$ 604 $ 650,232
Feb 8, 7 PM $ 56.56
+0.02%
$ 604 $ 651,514
Feb 8, 6 PM $ 56.55
-0.05%
$ 604 $ 651,394
Feb 8, 5 PM $ 56.58
+0.02%
$ 604 $ 653,151
Feb 8, 4 PM $ 56.57
-0.02%
$ 604 $ 652,643
Feb 8, 3 PM $ 56.58
+0.00%
$ 604 $ 652,966
Feb 8, 2 PM $ 56.58
-0.03%
$ 604 $ 653,023
Feb 8, 1 PM $ 56.6
+0.05%
$ 604 $ 653,037
Feb 8, 12 PM $ 56.57
-0.05%
$ 604 $ 653,161
Feb 8, 11 AM $ 56.6
+0.05%
$ 604 $ 653,322
Feb 8, 10 AM $ 56.57
-0.02%
$ 604 $ 653,501
Feb 8, 9 AM $ 56.58
+0.03%
$ 604 $ 652,850
Feb 8, 8 AM $ 56.56
+0.00%
$ 604 $ 653,052
Feb 8, 7 AM $ 56.56
-0.08%
$ 604 $ 653,157
Feb 8, 6 AM $ 56.61
+0.06%
$ 604 $ 652,936
Feb 8, 5 AM $ 56.57
-0.06%
$ 604 $ 653,173
Feb 8, 4 AM $ 56.61
+0.05%
$ 604 $ 652,032
Feb 8, 3 AM $ 56.58
+0.04%
$ 604 $ 650,995
Feb 8, 2 AM $ 56.56
-0.04%
$ 604 $ 650,717
Feb 8, 1 AM $ 56.59
+0.02%
$ 604 $ 650,092
Feb 8, 12 AM $ 56.58
+0.02%
$ 604 $ 651,219
Feb 7, 11 PM $ 56.57
+0.02%
$ 604 $ 651,390
Feb 7, 10 PM $ 56.57
-0.06%
$ 604 $ 650,680
Feb 7, 9 PM $ 56.6
+0.05%
$ 604 $ 650,650
Feb 7, 8 PM $ 56.57
-0.02%
$ 604 $ 651,040