Bank of America (Ondo Tokenized) Historical Data

BACON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 55
-0.10%
$ 587 $ 1.42 million
Feb 5, 7 PM $ 55.05
+0.30%
$ 588 $ 1.43 million
Feb 5, 6 PM $ 54.81
-0.34%
$ 585 $ 1.44 million
Feb 5, 5 PM $ 54.98
+0.18%
$ 587 $ 1.5 million
Feb 5, 4 PM $ 54.87
+0.69%
$ 586 $ 1.51 million
Feb 5, 3 PM $ 54.46
-1.35%
$ 581 $ 1.56 million
Feb 5, 2 PM $ 55.21
-0.20%
$ 589 $ 1.53 million
Feb 5, 1 PM $ 55.36
-0.02%
$ 591 $ 1.41 million
Feb 5, 12 PM $ 55.37
-0.20%
$ 591 $ 1.38 million
Feb 5, 11 AM $ 55.51
+0.36%
$ 592 $ 1.31 million
Feb 5, 10 AM $ 55.3
+0.01%
$ 590 $ 1.29 million
Feb 5, 9 AM $ 55.3
-0.20%
$ 590 $ 1.29 million
Feb 5, 8 AM $ 55.42
-0.07%
$ 592 $ 1.29 million
Feb 5, 7 AM $ 55.47
+0.16%
$ 592 $ 1.29 million
Feb 5, 6 AM $ 55.38
-0.05%
$ 591 $ 1.29 million
Feb 5, 5 AM $ 55.42
+0.16%
$ 591 $ 1.29 million
Feb 5, 4 AM $ 55.32
+0.02%
$ 590 $ 1.31 million
Feb 5, 3 AM $ 55.31
-0.09%
$ 590 $ 1.32 million
Feb 5, 2 AM $ 55.36
-0.21%
$ 591 $ 1.33 million
Feb 5, 1 AM $ 55.47
-0.06%
$ 592 $ 1.33 million
Feb 5, 12 AM $ 55.45
-0.02%
$ 592 $ 1.34 million
Feb 4, 11 PM $ 55.46
+0.01%
$ 592 $ 1.35 million
Feb 4, 10 PM $ 55.47
-0.16%
$ 592 $ 1.35 million
Feb 4, 9 PM $ 55.55
+0.09%
$ 593 $ 1.35 million
Feb 4, 8 PM $ 55.51
-0.04%
$ 593 $ 1.28 million
Feb 4, 7 PM $ 55.52
+0.32%
$ 593 $ 1.27 million
Feb 4, 6 PM $ 55.37
-0.68%
$ 591 $ 1.37 million
Feb 4, 5 PM $ 55.75
-0.05%
$ 596 $ 1.4 million
Feb 4, 4 PM $ 55.76
-0.21%
$ 595 $ 1.4 million
Feb 4, 3 PM $ 55.88
+0.64%
$ 596 $ 1.33 million
Feb 4, 2 PM $ 55.54
+1.68%
$ 593 $ 1.27 million
Feb 4, 1 PM $ 54.63
+0.01%
$ 583 $ 1.27 million
Feb 4, 12 PM $ 54.64
-0.02%
$ 583 $ 1.27 million
Feb 4, 11 AM $ 54.65
+0.20%
$ 583 $ 1.29 million
Feb 4, 10 AM $ 54.54
-0.02%
$ 582 $ 1.29 million
Feb 4, 9 AM $ 54.55
+0.03%
$ 582 $ 1.29 million
Feb 4, 8 AM $ 54.57
-0.04%
$ 582 $ 1.29 million
Feb 4, 7 AM $ 54.59
+0.19%
$ 583 $ 1.29 million
Feb 4, 6 AM $ 54.49
-0.01%
$ 582 $ 1.29 million
Feb 4, 5 AM $ 54.49
-0.17%
$ 582 $ 1.29 million
Feb 4, 4 AM $ 54.61
-0.05%
$ 583 $ 1.27 million
Feb 4, 3 AM $ 54.63
+0.15%
$ 583 $ 1.26 million
Feb 4, 2 AM $ 54.56
+0.19%
$ 582 $ 1.25 million
Feb 4, 1 AM $ 54.44
-0.06%
$ 581 $ 1.25 million
Feb 4, 12 AM $ 54.42
-0.12%
$ 581 $ 1.23 million
Feb 3, 11 PM $ 54.48
+0.05%
$ 582 $ 1.23 million
Feb 3, 10 PM $ 54.46
-0.02%
$ 581 $ 1.23 million
Feb 3, 9 PM $ 54.46
-0.05%
$ 581 $ 1.23 million
Feb 3, 8 PM $ 54.52
+0.71%
$ 582 $ 1.23 million
Feb 3, 7 PM $ 54.13
+0.04%
$ 578 $ 1.24 million