Bank of America (Ondo Tokenized) Historical Data

BACON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 47.71
-0.08%
$ 509 $ 689,013
Mar 21, 6 PM $ 47.75
+0.02%
$ 510 $ 689,590
Mar 21, 5 PM $ 47.74
+0.06%
$ 510 $ 689,312
Mar 21, 4 PM $ 47.71
-0.18%
$ 509 $ 690,353
Mar 21, 3 PM $ 47.78
-0.06%
$ 510 $ 691,521
Mar 21, 2 PM $ 47.81
-0.02%
$ 510 $ 694,064
Mar 21, 1 PM $ 47.82
+0.00%
$ 510 $ 695,501
Mar 21, 12 PM $ 47.82
+0.13%
$ 510 $ 695,667
Mar 21, 11 AM $ 47.75
-0.05%
$ 510 $ 695,391
Mar 21, 10 AM $ 47.78
+0.10%
$ 510 $ 697,077
Mar 21, 9 AM $ 47.73
-0.13%
$ 509 $ 698,779
Mar 21, 8 AM $ 47.79
+0.05%
$ 510 $ 698,977
Mar 21, 7 AM $ 47.77
+0.08%
$ 510 $ 699,839
Mar 21, 6 AM $ 47.73
+0.01%
$ 509 $ 702,620
Mar 21, 5 AM $ 47.73
+0.00%
$ 509 $ 700,681
Mar 21, 4 AM $ 47.73
+0.04%
$ 509 $ 700,854
Mar 21, 3 AM $ 47.71
-0.09%
$ 509 $ 701,270
Mar 21, 2 AM $ 47.76
+0.02%
$ 510 $ 702,836
Mar 21, 1 AM $ 47.73
-0.02%
$ 509 $ 702,962
Mar 21, 12 AM $ 47.74
-0.49%
$ 510 $ 702,806
Mar 20, 11 PM $ 47.98
+1.10%
$ 512 $ 701,133
Mar 20, 10 PM $ 47.45
-0.90%
$ 506 $ 700,491
Mar 20, 9 PM $ 47.88
+0.21%
$ 511 $ 701,208
Mar 20, 8 PM $ 47.78
+0.91%
$ 510 $ 702,219
Mar 20, 7 PM $ 47.35
+0.47%
$ 505 $ 702,063
Mar 20, 6 PM $ 47.13
-1.13%
$ 503 $ 700,843
Mar 20, 5 PM $ 47.67
+0.25%
$ 509 $ 701,624
Mar 20, 4 PM $ 47.55
+0.84%
$ 507 $ 702,186
Mar 20, 3 PM $ 47.15
-0.05%
$ 503 $ 701,167
Mar 20, 2 PM $ 47.17
-0.64%
$ 504 $ 699,456
Mar 20, 1 PM $ 47.48
+0.83%
$ 507 $ 700,075
Mar 20, 12 PM $ 47.09
-0.24%
$ 503 $ 700,214
Mar 20, 11 AM $ 47.21
+0.36%
$ 504 $ 700,277
Mar 20, 10 AM $ 47.06
+0.03%
$ 502 $ 698,355
Mar 20, 9 AM $ 47.04
-1.43%
$ 502 $ 697,672
Mar 20, 8 AM $ 47.73
+0.34%
$ 509 $ 699,285
Mar 20, 7 AM $ 47.38
-0.15%
$ 506 $ 699,121
Mar 20, 6 AM $ 47.43
+0.73%
$ 506 $ 698,053
Mar 20, 5 AM $ 47.1
+0.28%
$ 503 $ 697,589
Mar 20, 4 AM $ 46.97
-0.54%
$ 501 $ 697,220
Mar 20, 3 AM $ 47.23
-0.42%
$ 504 $ 697,466
Mar 20, 2 AM $ 47.43
+1.23%
$ 506 $ 697,918
Mar 20, 1 AM $ 46.85
-0.43%
$ 500 $ 697,019
Mar 20, 12 AM $ 47.05
-0.50%
$ 502 $ 696,528
Mar 19, 11 PM $ 47.29
-0.32%
$ 505 $ 696,728
Mar 19, 10 PM $ 47.43
+0.63%
$ 506 $ 697,665
Mar 19, 9 PM $ 47.14
-0.33%
$ 503 $ 696,949
Mar 19, 8 PM $ 47.29
+0.01%
$ 505 $ 696,067
Mar 19, 7 PM $ 47.28
+0.47%
$ 505 $ 695,266
Mar 19, 6 PM $ 47.06
+0.68%
$ 502 $ 694,863