Bank of America (Ondo Tokenized) Historical Data

BACON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 53.27
+0.02%
$ 569 $ 55,971
Feb 1, 6 PM $ 53.24
-0.08%
$ 568 $ 55,902
Feb 1, 5 PM $ 53.27
+0.00%
$ 569 $ 55,941
Feb 1, 4 PM $ 53.26
+0.00%
$ 568 $ 56,417
Feb 1, 3 PM $ 53.26
-0.04%
$ 568 $ 56,561
Feb 1, 2 PM $ 53.27
+0.17%
$ 569 $ 56,349
Feb 1, 1 PM $ 53.23
-0.02%
$ 568 $ 55,390
Feb 1, 12 PM $ 53.24
+0.02%
$ 568 $ 55,592
Feb 1, 11 AM $ 53.23
-0.09%
$ 569 $ 55,034
Feb 1, 10 AM $ 53.28
+0.02%
$ 569 $ 54,604
Feb 1, 9 AM $ 53.25
+0.00%
$ 569 $ 54,843
Feb 1, 8 AM $ 53.26
+0.15%
$ 568 $ 54,643
Feb 1, 7 AM $ 53.18
-0.13%
$ 568 $ 54,667
Feb 1, 6 AM $ 53.23
-0.09%
$ 568 $ 54,120
Feb 1, 5 AM $ 53.27
+0.00%
$ 569 $ 54,367
Feb 1, 4 AM $ 53.25
+0.00%
$ 568 $ 54,291
Feb 1, 3 AM $ 53.26
-0.02%
$ 568 $ 54,631
Feb 1, 2 AM $ 53.28
+0.06%
$ 569 $ 54,768
Feb 1, 1 AM $ 53.24
+0.02%
$ 568 $ 54,727
Feb 1, 12 AM $ 53.26
+0.02%
$ 568 $ 54,574
Jan 31, 11 PM $ 53.23
+0.00%
$ 568 $ 54,016
Jan 31, 10 PM $ 53.25
-0.02%
$ 568 $ 54,415
Jan 31, 9 PM $ 53.23
-0.02%
$ 568 $ 54,230
Jan 31, 8 PM $ 53.24
-0.08%
$ 569 $ 61,849
Jan 31, 7 PM $ 53.25
+0.00%
$ 568 $ 73,774
Jan 31, 6 PM $ 53.25
-0.02%
$ 568 $ 177,086
Jan 31, 5 PM $ 53.24
-0.02%
$ 568 $ 206,170
Jan 31, 4 PM $ 53.25
+0.02%
$ 568 $ 271,901
Jan 31, 3 PM $ 53.27
+0.04%
$ 569 $ 331,674
Jan 31, 2 PM $ 53.28
+0.09%
$ 569 $ 372,543
Jan 31, 1 PM $ 53.27
+0.02%
$ 568 $ 460,710
Jan 31, 12 PM $ 53.26
+0.02%
$ 568 $ 467,408
Jan 31, 11 AM $ 53.18
+0.00%
$ 569 $ 489,008
Jan 31, 10 AM $ 53.27
-0.02%
$ 569 $ 488,942
Jan 31, 9 AM $ 53.28
+0.08%
$ 569 $ 573,165
Jan 31, 8 AM $ 53.27
+0.08%
$ 569 $ 603,685
Jan 31, 7 AM $ 53.23
-0.08%
$ 568 $ 631,060
Jan 31, 6 AM $ 53.23
-0.04%
$ 568 $ 695,639
Jan 31, 5 AM $ 53.25
+0.00%
$ 568 $ 701,896
Jan 31, 4 AM $ 53.27
-0.02%
$ 569 $ 701,966
Jan 31, 3 AM $ 53.24
-0.06%
$ 568 $ 702,192
Jan 31, 2 AM $ 53.24
-0.06%
$ 568 $ 702,123
Jan 31, 1 AM $ 53.23
-0.08%
$ 568 $ 709,302
Jan 31, 12 AM $ 53.26
-0.02%
$ 568 $ 710,341
Jan 30, 11 PM $ 53.26
-0.02%
$ 568 $ 731,061
Jan 30, 10 PM $ 53.25
+0.06%
$ 568 $ 737,983
Jan 30, 9 PM $ 53.22
-0.21%
$ 568 $ 892,552
Jan 30, 8 PM $ 53.34
+0.24%
$ 569 $ 899,007
Jan 30, 7 PM $ 53.22
+0.45%
$ 568 $ 901,635
Jan 30, 6 PM $ 52.98
-0.04%
$ 565 $ 854,764