Bank of America (Ondo Tokenized) Historical Data

BACON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 51.45
-0.35%
$ 549 $ 533,834
Jan 28, 5 PM $ 51.67
-0.15%
$ 552 $ 493,185
Jan 28, 4 PM $ 51.73
-0.44%
$ 552 $ 485,233
Jan 28, 3 PM $ 51.96
+0.00%
$ 555 $ 436,000
Jan 28, 2 PM $ 51.96
-0.31%
$ 555 $ 482,666
Jan 28, 1 PM $ 52.14
+0.02%
$ 557 $ 473,631
Jan 28, 12 PM $ 52.13
+0.02%
$ 556 $ 507,434
Jan 28, 11 AM $ 52.12
-0.04%
$ 556 $ 526,309
Jan 28, 10 AM $ 52.14
+0.04%
$ 557 $ 525,911
Jan 28, 9 AM $ 52.1
-0.04%
$ 556 $ 518,887
Jan 28, 8 AM $ 52.12
+0.00%
$ 556 $ 513,336
Jan 28, 7 AM $ 52.12
-0.11%
$ 556 $ 522,158
Jan 28, 6 AM $ 52.17
-0.23%
$ 557 $ 522,878
Jan 28, 5 AM $ 52.28
+0.21%
$ 558 $ 505,729
Jan 28, 4 AM $ 52.17
-0.25%
$ 557 $ 497,172
Jan 28, 3 AM $ 52.3
+0.21%
$ 558 $ 493,081
Jan 28, 2 AM $ 52.19
+0.02%
$ 557 $ 488,918
Jan 27, 3 AM $ 52.18
+0.17%
$ 557 $ 492,869
Jan 27, 2 AM $ 52.1
-0.06%
$ 556 $ 489,000
Jan 27, 1 AM $ 52.13
+0.25%
$ 556 $ 489,308
Jan 27, 12 AM $ 52
-0.02%
$ 555 $ 483,318
Jan 26, 11 PM $ 52.01
+0.04%
$ 555 $ 483,625
Jan 26, 10 PM $ 52.01
-0.15%
$ 555 $ 483,395
Jan 26, 9 PM $ 52.09
+0.08%
$ 556 $ 475,199
Jan 26, 8 PM $ 52.05
-0.19%
$ 556 $ 440,922
Jan 26, 7 PM $ 52.14
+0.00%
$ 557 $ 422,875
Jan 26, 6 PM $ 52.14
+0.06%
$ 557 $ 422,337
Jan 26, 5 PM $ 52.08
+0.25%
$ 556 $ 418,228
Jan 26, 4 PM $ 51.96
-0.27%
$ 555 $ 404,337
Jan 26, 3 PM $ 52.09
-0.02%
$ 556 $ 373,744
Jan 26, 2 PM $ 52.13
+0.71%
$ 557 $ 324,844
Jan 26, 1 PM $ 51.71
-0.02%
$ 552 $ 188,302
Jan 26, 12 PM $ 51.73
+0.06%
$ 552 $ 184,450
Jan 26, 11 AM $ 51.7
-0.02%
$ 552 $ 184,488
Jan 26, 10 AM $ 51.72
+0.17%
$ 552 $ 184,790
Jan 26, 9 AM $ 51.63
-0.14%
$ 551 $ 163,613
Jan 26, 8 AM $ 51.7
+0.14%
$ 552 $ 116,488
Jan 26, 7 AM $ 51.63
+0.14%
$ 551 $ 106,727
Jan 26, 6 AM $ 51.56
-0.06%
$ 550 $ 102,422
Jan 26, 5 AM $ 51.59
+0.12%
$ 551 $ 98,681
Jan 26, 4 AM $ 51.54
+0.00%
$ 550 $ 94,744
Jan 26, 3 AM $ 51.54
+0.02%
$ 550 $ 94,390
Jan 26, 2 AM $ 51.52
+0.02%
$ 550 $ 94,559
Jan 26, 1 AM $ 51.51
-0.10%
$ 550 $ 90,374
Jan 26, 12 AM $ 51.74
-0.04%
$ 552 $ 55,662
Jan 25, 11 PM $ 51.75
+0.00%
$ 552 $ 55,573
Jan 25, 10 PM $ 51.76
+0.00%
$ 552 $ 55,089
Jan 25, 9 PM $ 51.75
+0.02%
$ 552 $ 54,763
Jan 25, 8 PM $ 51.76
+0.00%
$ 552 $ 54,351
Jan 25, 7 PM $ 51.75
-0.02%
$ 552 $ 54,628