Bank of America (Ondo Tokenized) Historical Data

BACON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 51.75
-0.02%
$ 552 $ 54,628
Jan 25, 6 PM $ 51.76
+0.00%
$ 552 $ 54,885
Jan 25, 5 PM $ 51.76
+0.02%
$ 552 $ 54,251
Jan 25, 4 PM $ 51.75
+0.00%
$ 552 $ 54,388
Jan 25, 3 PM $ 51.76
+0.00%
$ 552 $ 54,408
Jan 25, 2 PM $ 51.74
-0.02%
$ 552 $ 55,035
Jan 25, 1 PM $ 51.76
+0.00%
$ 552 $ 55,442
Jan 25, 12 PM $ 51.74
+0.00%
$ 552 $ 54,533
Jan 25, 11 AM $ 51.75
+0.02%
$ 552 $ 54,341
Jan 25, 10 AM $ 51.75
+0.02%
$ 552 $ 54,939
Jan 25, 9 AM $ 51.74
-0.04%
$ 552 $ 55,367
Jan 25, 8 AM $ 51.75
+0.02%
$ 552 $ 55,566
Jan 25, 7 AM $ 51.74
-0.04%
$ 552 $ 55,790
Jan 25, 6 AM $ 51.75
-0.02%
$ 552 $ 56,267
Jan 25, 5 AM $ 51.75
+0.02%
$ 552 $ 55,817
Jan 25, 4 AM $ 51.75
+0.02%
$ 552 $ 55,189
Jan 25, 3 AM $ 51.74
+0.00%
$ 552 $ 55,206
Jan 25, 2 AM $ 51.74
+0.00%
$ 552 $ 55,790
Jan 25, 1 AM $ 51.74
-0.04%
$ 552 $ 55,769
Jan 25, 12 AM $ 51.76
+0.04%
$ 552 $ 56,149
Jan 24, 11 PM $ 51.76
+0.02%
$ 552 $ 55,402
Jan 24, 10 PM $ 51.75
+0.00%
$ 552 $ 55,569
Jan 24, 9 PM $ 51.75
+0.02%
$ 552 $ 56,189
Jan 24, 8 PM $ 51.74
-0.04%
$ 552 $ 62,282
Jan 24, 7 PM $ 51.74
-0.04%
$ 552 $ 76,159
Jan 24, 6 PM $ 51.76
+0.00%
$ 552 $ 98,772
Jan 24, 5 PM $ 51.75
-0.02%
$ 552 $ 142,273
Jan 24, 4 PM $ 51.76
+0.04%
$ 552 $ 170,539
Jan 24, 3 PM $ 51.75
-0.02%
$ 552 $ 194,454
Jan 24, 2 PM $ 51.74
-0.02%
$ 552 $ 231,121
Jan 24, 1 PM $ 51.74
-0.02%
$ 552 $ 409,674
Jan 24, 12 PM $ 51.76
+0.00%
$ 552 $ 430,909
Jan 24, 11 AM $ 51.76
+0.04%
$ 552 $ 454,157
Jan 24, 10 AM $ 51.76
+0.00%
$ 552 $ 458,227
Jan 24, 9 AM $ 51.74
-0.04%
$ 552 $ 486,593
Jan 24, 8 AM $ 51.76
+0.02%
$ 552 $ 530,016
Jan 24, 7 AM $ 51.74
+0.00%
$ 552 $ 534,315
Jan 24, 6 AM $ 51.76
+0.04%
$ 552 $ 538,233
Jan 24, 5 AM $ 51.75
+0.00%
$ 552 $ 538,135
Jan 24, 4 AM $ 51.74
-0.04%
$ 552 $ 544,337
Jan 24, 3 AM $ 51.76
+0.02%
$ 552 $ 544,431
Jan 24, 2 AM $ 51.76
+0.00%
$ 552 $ 549,182
Jan 24, 1 AM $ 51.75
+0.02%
$ 552 $ 587,266
Jan 24, 12 AM $ 51.74
-0.02%
$ 552 $ 685,597
Jan 23, 11 PM $ 51.75
+0.02%
$ 552 $ 700,868
Jan 23, 10 PM $ 51.76
+0.04%
$ 552 $ 700,795
Jan 23, 9 PM $ 51.74
-0.12%
$ 552 $ 700,476
Jan 23, 8 PM $ 51.82
+0.15%
$ 553 $ 730,586
Jan 23, 7 PM $ 51.74
+0.15%
$ 552 $ 734,485
Jan 23, 6 PM $ 51.61
+0.23%
$ 551 $ 724,962