Bank of America (Ondo Tokenized) Historical Data

BACON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 51.74
+0.15%
$ 552 $ 734,485
Jan 23, 6 PM $ 51.61
+0.23%
$ 551 $ 724,962
Jan 23, 5 PM $ 51.55
+0.10%
$ 550 $ 722,426
Jan 23, 4 PM $ 51.5
-0.25%
$ 550 $ 777,134
Jan 23, 3 PM $ 51.63
-0.39%
$ 551 $ 777,901
Jan 23, 2 PM $ 51.89
-0.71%
$ 554 $ 808,602
Jan 23, 1 PM $ 52.26
-0.27%
$ 558 $ 808,828
Jan 23, 12 PM $ 52.41
-0.02%
$ 560 $ 796,370
Jan 23, 11 AM $ 52.45
+0.10%
$ 560 $ 790,679
Jan 23, 10 AM $ 52.41
+0.06%
$ 559 $ 794,424
Jan 23, 9 AM $ 52.41
-0.23%
$ 559 $ 774,447
Jan 23, 8 AM $ 52.53
-0.10%
$ 561 $ 875,608
Jan 23, 7 AM $ 52.57
+0.02%
$ 561 $ 871,208
Jan 23, 6 AM $ 52.56
+0.00%
$ 561 $ 866,940
Jan 23, 5 AM $ 52.54
-0.13%
$ 561 $ 870,696
Jan 23, 4 AM $ 52.61
+0.04%
$ 562 $ 868,969
Jan 23, 3 AM $ 52.61
+0.15%
$ 562 $ 872,579
Jan 23, 2 AM $ 52.53
-0.15%
$ 561 $ 876,386
Jan 23, 1 AM $ 52.69
+0.46%
$ 562 $ 841,544
Jan 23, 12 AM $ 52.52
+0.08%
$ 561 $ 787,005
Jan 22, 11 PM $ 52.48
+0.02%
$ 560 $ 772,211
Jan 22, 10 PM $ 52.48
+0.04%
$ 560 $ 776,555
Jan 22, 9 PM $ 52.48
-0.11%
$ 560 $ 776,284
Jan 22, 8 PM $ 52.43
-0.21%
$ 560 $ 750,664
Jan 22, 7 PM $ 52.56
-0.32%
$ 561 $ 800,951
Jan 22, 6 PM $ 52.73
-0.72%
$ 563 $ 861,721
Jan 22, 5 PM $ 53.1
+0.28%
$ 567 $ 874,946
Jan 22, 4 PM $ 52.94
+0.46%
$ 565 $ 840,558
Jan 22, 3 PM $ 52.7
-0.30%
$ 562 $ 868,269
Jan 22, 2 PM $ 52.83
+0.78%
$ 564 $ 907,021
Jan 22, 1 PM $ 52.41
+0.21%
$ 559 $ 937,217
Jan 22, 12 PM $ 52.3
-0.04%
$ 558 $ 974,656
Jan 22, 11 AM $ 52.33
-0.19%
$ 559 $ 995,791
Jan 22, 10 AM $ 52.43
+0.00%
$ 560 $ 991,591
Jan 22, 9 AM $ 52.43
+0.08%
$ 560 $ 992,696
Jan 22, 8 AM $ 52.39
+0.04%
$ 559 $ 904,976
Jan 22, 7 AM $ 52.37
+0.00%
$ 559 $ 918,123
Jan 22, 6 AM $ 52.36
+0.08%
$ 559 $ 922,634
Jan 22, 5 AM $ 52.32
-0.06%
$ 558 $ 919,007
Jan 22, 4 AM $ 52.35
-0.13%
$ 559 $ 919,425
Jan 22, 3 AM $ 52.39
-0.04%
$ 559 $ 915,184
Jan 22, 2 AM $ 52.41
+0.15%
$ 559 $ 905,803
Jan 22, 1 AM $ 52.33
+0.21%
$ 559 $ 902,744
Jan 22, 12 AM $ 52.21
+0.00%
$ 557 $ 946,851
Jan 21, 11 PM $ 52.2
+0.06%
$ 557 $ 951,284
Jan 21, 10 PM $ 52.17
-0.02%
$ 557 $ 955,838
Jan 21, 9 PM $ 52.17
+0.12%
$ 557 $ 965,393
Jan 21, 8 PM $ 52.11
-0.63%
$ 556 $ 1.02 million
Jan 21, 7 PM $ 52.41
-0.04%
$ 559 $ 1 million
Jan 21, 6 PM $ 52.41
-0.30%
$ 559 $ 966,850