Bank of America (Ondo Tokenized) Historical Data

BACON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 52.41
-0.30%
$ 559 $ 966,850
Jan 21, 5 PM $ 52.54
+0.29%
$ 561 $ 970,473
Jan 21, 4 PM $ 52.39
-0.57%
$ 559 $ 962,804
Jan 21, 3 PM $ 52.69
+0.13%
$ 562 $ 987,651
Jan 21, 2 PM $ 52.59
+1.13%
$ 561 $ 987,810
Jan 21, 1 PM $ 51.99
-0.25%
$ 555 $ 970,495
Jan 21, 12 PM $ 52.12
-0.04%
$ 556 $ 970,326
Jan 21, 11 AM $ 52.14
-0.19%
$ 557 $ 956,729
Jan 21, 10 AM $ 52.21
-0.02%
$ 557 $ 971,389
Jan 21, 9 AM $ 52.22
+0.19%
$ 557 $ 978,959
Jan 21, 8 AM $ 52.4
+0.34%
$ 559 $ 965,628
Jan 21, 7 AM $ 52.21
-0.17%
$ 557 $ 979,626
Jan 21, 6 AM $ 52.29
-0.02%
$ 558 $ 1.02 million
Jan 21, 5 AM $ 52.31
+0.23%
$ 558 $ 1.08 million
Jan 21, 4 AM $ 52.19
+0.00%
$ 557 $ 1.09 million
Jan 21, 3 AM $ 52.19
-0.04%
$ 557 $ 1.09 million
Jan 21, 2 AM $ 52.2
+0.12%
$ 557 $ 1.13 million
Jan 21, 1 AM $ 52.16
-0.25%
$ 557 $ 1.13 million
Jan 21, 12 AM $ 52.11
+0.13%
$ 556 $ 1.25 million
Jan 20, 11 PM $ 52.04
-0.08%
$ 556 $ 1.25 million
Jan 20, 10 PM $ 52.08
-0.19%
$ 556 $ 1.24 million
Jan 20, 9 PM $ 52.17
-0.25%
$ 557 $ 1.23 million
Jan 20, 8 PM $ 52.13
+0.04%
$ 556 $ 1.17 million
Jan 20, 7 PM $ 52.12
-0.19%
$ 556 $ 1.11 million
Jan 20, 6 PM $ 52.2
-0.63%
$ 557 $ 1.08 million
Jan 20, 5 PM $ 52.53
-0.72%
$ 561 $ 1.03 million
Jan 20, 4 PM $ 52.87
-0.71%
$ 565 $ 979,409
Jan 20, 3 PM $ 53.25
+0.64%
$ 568 $ 902,593
Jan 20, 2 PM $ 53
+1.42%
$ 566 $ 796,779
Jan 20, 1 PM $ 52.26
-0.19%
$ 558 $ 604,912
Jan 20, 12 PM $ 52.33
+0.10%
$ 559 $ 559,403
Jan 20, 11 AM $ 52.26
+0.21%
$ 558 $ 539,243
Jan 20, 10 AM $ 52.15
+0.21%
$ 556 $ 519,641
Jan 20, 9 AM $ 52.04
+0.19%
$ 555 $ 497,784
Jan 20, 8 AM $ 51.92
+0.06%
$ 554 $ 453,981
Jan 20, 7 AM $ 51.92
-0.10%
$ 554 $ 427,025
Jan 20, 6 AM $ 51.92
-0.71%
$ 553 $ 386,220
Jan 20, 5 AM $ 52.28
+0.00%
$ 558 $ 322,707
Jan 20, 4 AM $ 52.28
+0.04%
$ 558 $ 305,475
Jan 20, 3 AM $ 52.23
-0.06%
$ 557 $ 304,859
Jan 20, 2 AM $ 52.26
-0.15%
$ 558 $ 271,456
Jan 20, 1 AM $ 52.35
-0.66%
$ 558 $ 267,104
Jan 20, 12 AM $ 52.99
+0.06%
$ 566 $ 56,068
Jan 19, 11 PM $ 53
+0.04%
$ 566 $ 79,650
Jan 19, 10 PM $ 53
+0.04%
$ 565 $ 79,738
Jan 19, 9 PM $ 52.96
-0.06%
$ 565 $ 79,760
Jan 19, 8 PM $ 52.98
+0.00%
$ 565 $ 79,622
Jan 19, 7 PM $ 52.98
+0.00%
$ 565 $ 79,383
Jan 19, 6 PM $ 52.99
-0.04%
$ 566 $ 79,267
Jan 19, 5 PM $ 52.98
-0.02%
$ 565 $ 79,430