Bank of America (Ondo Tokenized) Historical Data

BACON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 52.99
-0.04%
$ 566 $ 79,267
Jan 19, 5 PM $ 52.98
-0.02%
$ 565 $ 79,430
Jan 19, 4 PM $ 53
+0.00%
$ 566 $ 79,402
Jan 19, 3 PM $ 52.98
+0.00%
$ 565 $ 79,571
Jan 19, 2 PM $ 52.99
+0.02%
$ 566 $ 79,222
Jan 19, 1 PM $ 53
+0.04%
$ 566 $ 79,150
Jan 19, 12 PM $ 52.99
+0.00%
$ 566 $ 78,310
Jan 19, 11 AM $ 52.99
+0.00%
$ 566 $ 77,896
Jan 19, 10 AM $ 53
+0.04%
$ 566 $ 77,865
Jan 19, 9 AM $ 52.98
-0.02%
$ 565 $ 78,352
Jan 19, 8 AM $ 53
+0.02%
$ 566 $ 78,622
Jan 19, 7 AM $ 52.98
+0.00%
$ 565 $ 77,681
Jan 19, 6 AM $ 52.98
-0.02%
$ 565 $ 78,046
Jan 19, 5 AM $ 52.99
-0.04%
$ 566 $ 78,426
Jan 19, 4 AM $ 52.99
+0.02%
$ 566 $ 79,029
Jan 19, 3 AM $ 52.98
+0.02%
$ 565 $ 78,951
Jan 19, 2 AM $ 52.97
-0.02%
$ 565 $ 78,870
Jan 19, 1 AM $ 52.97
-0.02%
$ 565 $ 78,934
Jan 19, 12 AM $ 52.98
+0.02%
$ 565 $ 79,347
Jan 18, 11 PM $ 52.97
-0.02%
$ 565 $ 56,064
Jan 18, 10 PM $ 52.97
+0.00%
$ 565 $ 56,271
Jan 18, 9 PM $ 52.97
+0.00%
$ 565 $ 56,133
Jan 18, 8 PM $ 52.97
-0.04%
$ 565 $ 56,241
Jan 18, 7 PM $ 52.98
+0.00%
$ 565 $ 56,110
Jan 18, 6 PM $ 52.98
-0.02%
$ 565 $ 56,661
Jan 18, 5 PM $ 52.98
-0.02%
$ 565 $ 56,471
Jan 18, 4 PM $ 52.99
+0.00%
$ 566 $ 55,667
Jan 18, 3 PM $ 53
+0.00%
$ 566 $ 55,756
Jan 18, 2 PM $ 52.99
+0.00%
$ 566 $ 55,498
Jan 18, 1 PM $ 52.98
+0.00%
$ 565 $ 55,389
Jan 18, 12 PM $ 53
+0.02%
$ 566 $ 55,565
Jan 18, 11 AM $ 52.99
-0.02%
$ 565 $ 56,105
Jan 18, 10 AM $ 52.99
-0.02%
$ 566 $ 56,225
Jan 18, 9 AM $ 52.99
-0.02%
$ 565 $ 56,851
Jan 18, 8 AM $ 53
+0.04%
$ 566 $ 56,712
Jan 18, 7 AM $ 52.98
-0.08%
$ 566 $ 57,114
Jan 18, 6 AM $ 52.99
-0.02%
$ 566 $ 56,953
Jan 18, 5 AM $ 53
+0.04%
$ 566 $ 57,146
Jan 18, 4 AM $ 52.99
-0.02%
$ 565 $ 56,318
Jan 18, 3 AM $ 53
+0.04%
$ 566 $ 56,703
Jan 18, 2 AM $ 52.99
-0.04%
$ 566 $ 56,413
Jan 18, 1 AM $ 52.98
-0.04%
$ 565 $ 56,701
Jan 18, 12 AM $ 52.98
-0.02%
$ 565 $ 56,145
Jan 17, 11 PM $ 52.99
+0.02%
$ 566 $ 55,825
Jan 17, 10 PM $ 53.01
+0.00%
$ 566 $ 55,462
Jan 17, 9 PM $ 52.99
-0.02%
$ 566 $ 55,487
Jan 17, 8 PM $ 53.01
+0.04%
$ 566 $ 91,101
Jan 17, 7 PM $ 52.99
+0.00%
$ 566 $ 114,765
Jan 17, 6 PM $ 52.99
+0.00%
$ 566 $ 136,018
Jan 17, 5 PM $ 53.01
+0.06%
$ 566 $ 168,496