Bank of America (Ondo Tokenized) Historical Data

BACON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 53.01
+0.06%
$ 566 $ 168,496
Jan 17, 4 PM $ 52.98
-0.02%
$ 565 $ 212,749
Jan 17, 3 PM $ 52.98
-0.04%
$ 566 $ 257,205
Jan 17, 2 PM $ 52.99
+0.06%
$ 566 $ 333,874
Jan 17, 1 PM $ 52.98
-0.02%
$ 565 $ 497,442
Jan 17, 12 PM $ 53
+0.04%
$ 566 $ 516,957
Jan 17, 11 AM $ 52.98
-0.02%
$ 565 $ 543,317
Jan 17, 10 AM $ 52.98
-0.04%
$ 565 $ 553,277
Jan 17, 9 AM $ 52.99
+0.00%
$ 566 $ 552,766
Jan 17, 8 AM $ 52.98
-0.02%
$ 565 $ 561,624
Jan 17, 7 AM $ 52.99
+0.02%
$ 566 $ 570,315
Jan 17, 6 AM $ 52.98
+0.00%
$ 565 $ 583,914
Jan 17, 5 AM $ 52.98
-0.04%
$ 565 $ 587,950
Jan 17, 4 AM $ 53
+0.02%
$ 566 $ 593,020
Jan 17, 3 AM $ 52.99
+0.00%
$ 566 $ 593,239
Jan 17, 2 AM $ 53
+0.04%
$ 566 $ 598,116
Jan 17, 1 AM $ 52.98
-0.04%
$ 565 $ 597,744
Jan 17, 12 AM $ 53
+0.00%
$ 566 $ 603,121
Jan 16, 11 PM $ 53
-0.02%
$ 566 $ 607,847
Jan 16, 10 PM $ 53.01
+0.04%
$ 566 $ 607,960
Jan 16, 9 PM $ 52.99
-0.04%
$ 566 $ 608,607
Jan 16, 8 PM $ 53.01
-0.26%
$ 566 $ 577,923
Jan 16, 7 PM $ 53.17
+0.13%
$ 568 $ 578,201
Jan 16, 6 PM $ 53.08
-0.38%
$ 567 $ 587,524
Jan 16, 5 PM $ 53.29
+0.95%
$ 568 $ 582,829
Jan 16, 4 PM $ 52.79
+0.23%
$ 563 $ 575,155
Jan 16, 3 PM $ 52.67
+0.53%
$ 562 $ 590,677
Jan 16, 2 PM $ 52.41
-0.40%
$ 559 $ 643,082
Jan 16, 1 PM $ 52.62
+0.11%
$ 561 $ 718,152
Jan 16, 12 PM $ 52.56
-0.19%
$ 561 $ 717,569
Jan 16, 11 AM $ 52.66
-0.23%
$ 562 $ 709,805
Jan 16, 10 AM $ 52.78
+0.02%
$ 563 $ 709,419
Jan 16, 9 AM $ 52.77
-0.09%
$ 563 $ 712,881
Jan 16, 8 AM $ 52.81
+0.02%
$ 564 $ 740,766
Jan 16, 7 AM $ 52.79
+0.06%
$ 564 $ 737,748
Jan 16, 6 AM $ 52.75
-0.04%
$ 563 $ 723,825
Jan 16, 5 AM $ 52.77
+0.00%
$ 563 $ 719,309
Jan 16, 4 AM $ 52.77
+0.02%
$ 563 $ 714,282
Jan 16, 3 AM $ 52.76
+0.08%
$ 563 $ 731,073
Jan 16, 2 AM $ 52.72
+0.08%
$ 563 $ 756,864
Jan 16, 1 AM $ 52.68
+0.06%
$ 562 $ 764,729
Jan 16, 12 AM $ 52.65
+0.10%
$ 562 $ 795,655
Jan 15, 11 PM $ 52.6
+0.04%
$ 561 $ 791,070
Jan 15, 10 PM $ 52.58
-0.02%
$ 561 $ 807,670
Jan 15, 9 PM $ 52.58
+0.10%
$ 561 $ 807,019
Jan 15, 8 PM $ 52.54
-0.32%
$ 561 $ 834,169
Jan 15, 7 PM $ 52.71
-0.25%
$ 563 $ 892,580
Jan 15, 6 PM $ 52.83
+0.13%
$ 564 $ 911,600
Jan 15, 5 PM $ 52.8
+0.11%
$ 564 $ 989,061
Jan 15, 4 PM $ 52.75
-0.47%
$ 563 $ 1.04 million