Bank of America (Ondo Tokenized) Historical Data

BACON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 52.75
-0.47%
$ 563 $ 1.04 million
Jan 15, 3 PM $ 52.96
+0.65%
$ 565 $ 1.1 million
Jan 15, 2 PM $ 52.49
-0.17%
$ 560 $ 1.22 million
Jan 15, 1 PM $ 52.58
+0.17%
$ 562 $ 1.61 million
Jan 15, 12 PM $ 52.47
-0.38%
$ 560 $ 1.86 million
Jan 15, 11 AM $ 52.69
+0.06%
$ 562 $ 2.09 million
Jan 15, 10 AM $ 52.64
-0.04%
$ 562 $ 2.38 million
Jan 15, 9 AM $ 52.66
+0.13%
$ 562 $ 2.39 million
Jan 15, 8 AM $ 52.64
+0.13%
$ 562 $ 2.4 million
Jan 15, 7 AM $ 52.58
+0.00%
$ 561 $ 2.42 million
Jan 15, 6 AM $ 52.58
+0.02%
$ 561 $ 2.45 million
Jan 15, 5 AM $ 52.59
+0.06%
$ 561 $ 2.45 million
Jan 15, 4 AM $ 52.56
+0.15%
$ 561 $ 2.45 million
Jan 15, 3 AM $ 52.48
-0.08%
$ 560 $ 2.45 million
Jan 15, 2 AM $ 52.53
+0.00%
$ 561 $ 2.45 million
Jan 15, 1 AM $ 52.53
-0.06%
$ 561 $ 2.44 million
Jan 15, 12 AM $ 52.44
+0.04%
$ 560 $ 2.45 million
Jan 14, 11 PM $ 52.42
-0.19%
$ 560 $ 2.45 million
Jan 14, 10 PM $ 52.49
-0.06%
$ 560 $ 2.43 million
Jan 14, 9 PM $ 52.52
+0.04%
$ 561 $ 2.44 million
Jan 14, 8 PM $ 52.44
-0.02%
$ 560 $ 2.42 million
Jan 14, 7 PM $ 52.49
+0.34%
$ 560 $ 2.37 million
Jan 14, 6 PM $ 52.34
+0.91%
$ 559 $ 2.35 million
Jan 14, 5 PM $ 51.89
+0.25%
$ 554 $ 2.28 million
Jan 14, 4 PM $ 51.76
-0.42%
$ 552 $ 2.23 million
Jan 14, 3 PM $ 51.96
-0.52%
$ 555 $ 2.16 million
Jan 14, 2 PM $ 52.28
-2.41%
$ 558 $ 2.03 million
Jan 14, 1 PM $ 53.61
-1.38%
$ 572 $ 1.51 million
Jan 14, 12 PM $ 54.52
-1.11%
$ 582 $ 1.24 million
Jan 14, 11 AM $ 55.19
+1.34%
$ 590 $ 1.1 million
Jan 14, 10 AM $ 54.48
-0.13%
$ 581 $ 875,312
Jan 14, 9 AM $ 54.55
+0.00%
$ 582 $ 858,898
Jan 14, 8 AM $ 54.58
-0.04%
$ 583 $ 815,926
Jan 14, 7 AM $ 54.57
-0.22%
$ 582 $ 794,019
Jan 14, 6 AM $ 54.73
-0.02%
$ 584 $ 765,117
Jan 14, 5 AM $ 54.74
+0.02%
$ 584 $ 765,371
Jan 14, 4 AM $ 54.73
-0.15%
$ 584 $ 765,507
Jan 14, 3 AM $ 54.81
+0.42%
$ 585 $ 748,711
Jan 14, 2 AM $ 54.58
+0.02%
$ 583 $ 720,038
Jan 14, 1 AM $ 54.58
+0.13%
$ 583 $ 734,659
Jan 14, 12 AM $ 54.53
+0.00%
$ 582 $ 712,156
Jan 13, 11 PM $ 54.53
+0.00%
$ 582 $ 711,962
Jan 13, 10 PM $ 54.53
+0.13%
$ 582 $ 711,973
Jan 13, 9 PM $ 54.47
-0.02%
$ 581 $ 712,827
Jan 13, 8 PM $ 54.48
+0.09%
$ 582 $ 725,846
Jan 13, 7 PM $ 54.42
-0.51%
$ 581 $ 728,406
Jan 13, 6 PM $ 54.72
+0.09%
$ 584 $ 712,267
Jan 13, 5 PM $ 54.67
-0.11%
$ 584 $ 680,886
Jan 13, 4 PM $ 54.71
-0.55%
$ 584 $ 673,218
Jan 13, 3 PM $ 55.03
+0.24%
$ 587 $ 646,973